Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:43:59 | 50 | 45,240 |
01.11.24 15:43:46 | 10 | 45,260 |
01.11.24 15:43:46 | 2 | 45,260 |
01.11.24 15:43:46 | 5 | 45,260 |
01.11.24 15:43:23 | 5 | 45,280 |
01.11.24 15:43:23 | 4 | 45,280 |
01.11.24 15:43:21 | 2 | 45,280 |
01.11.24 15:43:21 | 130 | 45,280 |
01.11.24 15:43:21 | 10 | 45,280 |
01.11.24 15:43:21 | 10 | 45,280 |
01.11.24 15:43:16 | 34 | 45,280 |
01.11.24 15:43:16 | 72 | 45,280 |
01.11.24 15:43:16 | 82 | 45,280 |
01.11.24 15:43:16 | 7 | 45,280 |
01.11.24 15:43:16 | 19 | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:43:16 | 23 | 45,280 |
01.11.24 15:43:16 | 180 | 45,280 |
01.11.24 15:43:16 | 3 | 45,280 |
01.11.24 15:43:15 | 21 | 45,300 |
01.11.24 15:43:15 | 8 | 45,300 |
01.11.24 15:43:15 | 8 | 45,300 |
01.11.24 15:43:15 | 8 | 45,300 |
01.11.24 15:43:15 | 11 | 45,300 |
01.11.24 15:43:15 | 3 | 45,300 |
01.11.24 15:37:02 | 19 | 45,260 |
01.11.24 15:36:23 | 19 | 45,260 |
01.11.24 15:36:18 | 12 | 45,260 |
01.11.24 15:36:18 | 15 | 45,260 |
01.11.24 15:35:14 | 44 | 45,240 |
01.11.24 15:35:14 | 15 | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:35:14 | 5 | 45,220 |
01.11.24 15:35:14 | 40 | 45,220 |
01.11.24 15:35:14 | 35 | 45,220 |
01.11.24 15:35:14 | 15 | 45,220 |
01.11.24 15:35:14 | 11 | 45,220 |
01.11.24 15:35:14 | 11 | 45,220 |
01.11.24 15:34:28 | 39 | 45,200 |
01.11.24 15:31:21 | 16 | 45,200 |
01.11.24 15:31:21 | 10 | 45,200 |
01.11.24 15:31:21 | 17 | 45,200 |
01.11.24 15:31:21 | 9 | 45,200 |
01.11.24 15:31:21 | 21 | 45,200 |
01.11.24 15:30:04 | 122 | 45,160 |
01.11.24 15:30:04 | 13 | 45,160 |
01.11.24 15:24:51 | 9 | 45,180 |