Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:06 | 10 | 44,980 |
15.11.24 17:35:06 | 493 | 44,980 |
15.11.24 17:35:06 | 110 | 44,980 |
15.11.24 17:35:06 | 2 | 44,980 |
15.11.24 17:35:06 | 47 | 44,980 |
15.11.24 17:35:06 | 852 | 44,980 |
15.11.24 17:35:06 | 1,94 Tsd. | 44,980 |
15.11.24 17:35:06 | 30 | 44,980 |
15.11.24 17:35:06 | 1,22 Tsd. | 44,980 |
15.11.24 17:35:06 | 46 | 44,980 |
15.11.24 17:35:06 | 270 | 44,980 |
15.11.24 17:35:06 | 23 | 44,980 |
15.11.24 17:35:06 | 323 | 44,980 |
15.11.24 17:35:06 | 8 | 44,980 |
15.11.24 17:35:06 | 322 | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:06 | 470 | 44,980 |
15.11.24 17:35:06 | 1 | 44,980 |
15.11.24 17:35:06 | 274 | 44,980 |
15.11.24 17:35:06 | 79 | 44,980 |
15.11.24 17:35:06 | 176 | 44,980 |
15.11.24 17:35:06 | 10 | 44,980 |
15.11.24 17:35:06 | 14 | 44,980 |
15.11.24 17:35:06 | 12 | 44,980 |
15.11.24 17:35:06 | 2 | 44,980 |
15.11.24 17:35:06 | 37 | 44,980 |
15.11.24 17:35:06 | 46 | 44,980 |
15.11.24 17:35:06 | 27 | 44,980 |
15.11.24 17:35:06 | 16 | 44,980 |
15.11.24 17:35:06 | 91 | 44,980 |
15.11.24 17:35:06 | 83 | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:06 | 85 | 44,980 |
15.11.24 17:35:06 | 409 | 44,980 |
15.11.24 17:35:06 | 296 | 44,980 |
15.11.24 17:35:06 | 375 | 44,980 |
15.11.24 17:35:06 | 167 | 44,980 |
15.11.24 17:35:06 | 76 | 44,980 |
15.11.24 17:35:06 | 8 | 44,980 |
15.11.24 17:35:06 | 231 | 44,980 |
15.11.24 17:35:06 | 5 | 44,980 |
15.11.24 17:35:06 | 22 | 44,980 |
15.11.24 17:35:06 | 18 | 44,980 |
15.11.24 17:35:06 | 32 | 44,980 |
15.11.24 17:35:06 | 44 | 44,980 |
15.11.24 17:35:06 | 128 | 44,980 |
15.11.24 17:35:06 | 41 | 44,980 |