Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:00:13 | 30 | 44,740 |
18.11.24 09:00:13 | 19 | 44,740 |
18.11.24 09:00:13 | 14 | 44,740 |
18.11.24 09:00:13 | 15 | 44,740 |
18.11.24 09:00:13 | 9 | 44,740 |
18.11.24 09:00:13 | 13 | 44,740 |
18.11.24 09:00:13 | 31 | 44,740 |
18.11.24 09:00:13 | 2 | 44,740 |
18.11.24 09:00:13 | 5 | 44,740 |
18.11.24 09:00:13 | 3 | 44,740 |
18.11.24 09:00:13 | 4 | 44,740 |
18.11.24 09:00:13 | 3 | 44,740 |
18.11.24 09:00:13 | 19 | 44,740 |
18.11.24 09:00:13 | 5 | 44,740 |
18.11.24 09:00:13 | 63 | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:00:13 | 9 | 44,740 |
18.11.24 09:00:13 | 2 | 44,740 |
18.11.24 09:00:13 | 1 | 44,740 |
18.11.24 09:00:13 | 28 | 44,740 |
18.11.24 09:00:13 | 1 | 44,740 |
18.11.24 09:00:13 | 11 | 44,740 |
18.11.24 09:00:13 | 2 | 44,740 |
18.11.24 09:00:13 | 1 | 44,740 |
18.11.24 09:00:13 | 20 | 44,740 |
18.11.24 09:00:13 | 4 | 44,740 |
18.11.24 09:00:13 | 15 | 44,740 |
18.11.24 09:00:13 | 1 | 44,740 |
15.11.24 17:35:06 | 9 | 44,980 |
15.11.24 17:35:06 | 348 | 44,980 |
15.11.24 17:35:06 | 133 | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:06 | 7 | 44,980 |
15.11.24 17:35:06 | 29 | 44,980 |
15.11.24 17:35:06 | 2 | 44,980 |
15.11.24 17:35:06 | 28 | 44,980 |
15.11.24 17:35:06 | 22 | 44,980 |
15.11.24 17:35:06 | 154 | 44,980 |
15.11.24 17:35:06 | 242 | 44,980 |
15.11.24 17:35:06 | 599 | 44,980 |
15.11.24 17:35:06 | 284 | 44,980 |
15.11.24 17:35:06 | 36 | 44,980 |
15.11.24 17:35:06 | 57 | 44,980 |
15.11.24 17:35:06 | 276 | 44,980 |
15.11.24 17:35:06 | 28 | 44,980 |
15.11.24 17:35:06 | 46 | 44,980 |
15.11.24 17:35:06 | 59 | 44,980 |