Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:26:13 | 8 | 45,340 |
01.11.24 16:26:13 | 130 | 45,340 |
01.11.24 16:26:13 | 8 | 45,340 |
01.11.24 16:26:11 | 10 | 45,340 |
01.11.24 16:26:11 | 12 | 45,340 |
01.11.24 16:26:11 | 4 | 45,340 |
01.11.24 16:23:47 | 55 | 45,340 |
01.11.24 16:23:47 | 55 | 45,340 |
01.11.24 16:23:37 | 5 | 45,340 |
01.11.24 16:18:29 | 2 | 45,340 |
01.11.24 16:17:38 | 46 | 45,340 |
01.11.24 16:16:50 | 10 | 45,340 |
01.11.24 16:16:50 | 14 | 45,340 |
01.11.24 16:16:50 | 26 | 45,340 |
01.11.24 16:16:50 | 3 | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:15:05 | 9 | 45,320 |
01.11.24 16:15:05 | 86 | 45,320 |
01.11.24 16:15:05 | 12 | 45,320 |
01.11.24 16:15:05 | 8 | 45,320 |
01.11.24 16:15:05 | 39 | 45,320 |
01.11.24 16:15:05 | 29 | 45,320 |
01.11.24 16:13:35 | 9 | 45,300 |
01.11.24 16:13:35 | 35 | 45,300 |
01.11.24 16:11:22 | 3 | 45,300 |
01.11.24 16:11:22 | 1 | 45,300 |
01.11.24 16:11:22 | 48 | 45,300 |
01.11.24 16:11:22 | 1 | 45,300 |
01.11.24 16:11:22 | 18 | 45,300 |
01.11.24 16:11:22 | 86 | 45,300 |
01.11.24 16:11:22 | 10 | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:11:22 | 7 | 45,300 |
01.11.24 16:11:22 | 29 | 45,300 |
01.11.24 16:09:24 | 10 | 45,300 |
01.11.24 16:09:24 | 31 | 45,320 |
01.11.24 16:09:24 | 5 | 45,320 |
01.11.24 16:09:24 | 6 | 45,320 |
01.11.24 16:09:24 | 50 | 45,320 |
01.11.24 16:09:24 | 50 | 45,320 |
01.11.24 16:08:50 | 8 | 45,340 |
01.11.24 16:04:41 | 40 | 45,340 |
01.11.24 16:02:32 | 5 | 45,340 |
01.11.24 16:02:22 | 3 | 45,340 |
01.11.24 16:02:22 | 5 | 45,340 |
01.11.24 16:02:22 | 10 | 45,340 |
01.11.24 16:02:22 | 7 | 45,340 |