Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:45:31 | 3 | 44,700 |
18.11.24 09:45:31 | 12 | 44,700 |
18.11.24 09:45:31 | 1 | 44,700 |
18.11.24 09:44:07 | 15 | 44,720 |
18.11.24 09:44:06 | 16 | 44,740 |
18.11.24 09:44:06 | 25 | 44,740 |
18.11.24 09:44:06 | 100 | 44,740 |
18.11.24 09:41:48 | 145 | 44,780 |
18.11.24 09:41:48 | 6 | 44,780 |
18.11.24 09:41:48 | 5 | 44,780 |
18.11.24 09:34:09 | 6 | 44,840 |
18.11.24 09:31:39 | 10 | 44,860 |
18.11.24 09:30:15 | 3 | 44,880 |
18.11.24 09:30:15 | 11 | 44,880 |
18.11.24 09:29:36 | 90 | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:29:36 | 10 | 44,880 |
18.11.24 09:28:44 | 1 | 44,900 |
18.11.24 09:28:39 | 5 | 44,900 |
18.11.24 09:28:39 | 8 | 44,920 |
18.11.24 09:28:39 | 40 | 44,920 |
18.11.24 09:27:43 | 2 | 44,900 |
18.11.24 09:27:26 | 25 | 44,920 |
18.11.24 09:27:26 | 25 | 44,920 |
18.11.24 09:27:26 | 39 | 44,920 |
18.11.24 09:27:26 | 6 | 44,920 |
18.11.24 09:27:26 | 35 | 44,920 |
18.11.24 09:27:24 | 20 | 44,900 |
18.11.24 09:27:24 | 89 | 44,900 |
18.11.24 09:25:55 | 5 | 44,940 |
18.11.24 09:25:55 | 5 | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:25:55 | 123 | 44,940 |
18.11.24 09:25:55 | 44 | 44,940 |
18.11.24 09:25:55 | 40 | 44,940 |
18.11.24 09:25:55 | 5 | 44,960 |
18.11.24 09:25:55 | 44 | 44,960 |
18.11.24 09:25:55 | 5 | 44,960 |
18.11.24 09:25:55 | 6 | 44,980 |
18.11.24 09:25:52 | 18 | 44,980 |
18.11.24 09:25:52 | 50 | 44,980 |
18.11.24 09:25:11 | 3 | 45,000 |
18.11.24 09:25:11 | 2 | 45,000 |
18.11.24 09:24:35 | 23 | 45,020 |
18.11.24 09:24:35 | 11 | 45,020 |
18.11.24 09:23:20 | 9 | 44,980 |
18.11.24 09:23:20 | 27 | 44,980 |