Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:20:21 | 40 | 44,420 |
18.11.24 13:15:04 | 7 | 44,420 |
18.11.24 13:14:06 | 22 | 44,420 |
18.11.24 13:08:08 | 7 | 44,420 |
18.11.24 13:08:08 | 7 | 44,420 |
18.11.24 13:08:08 | 38 | 44,420 |
18.11.24 13:08:08 | 4 | 44,420 |
18.11.24 13:01:17 | 3 | 44,400 |
18.11.24 13:01:17 | 3 | 44,400 |
18.11.24 12:58:42 | 4 | 44,380 |
18.11.24 12:58:42 | 4 | 44,380 |
18.11.24 12:49:51 | 5 | 44,400 |
18.11.24 12:48:46 | 79 | 44,360 |
18.11.24 12:48:45 | 133 | 44,360 |
18.11.24 12:46:42 | 24 | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:46:42 | 2 | 44,320 |
18.11.24 12:46:42 | 2 | 44,320 |
18.11.24 12:43:57 | 15 | 44,280 |
18.11.24 12:43:57 | 6 | 44,280 |
18.11.24 12:43:57 | 5 | 44,280 |
18.11.24 12:43:54 | 11 | 44,320 |
18.11.24 12:34:09 | 40 | 44,380 |
18.11.24 12:33:43 | 2 | 44,400 |
18.11.24 12:33:43 | 2 | 44,400 |
18.11.24 12:33:14 | 27 | 44,420 |
18.11.24 12:33:14 | 34 | 44,420 |
18.11.24 12:33:14 | 78 | 44,420 |
18.11.24 12:33:14 | 3 | 44,420 |
18.11.24 12:33:14 | 30 | 44,420 |
18.11.24 12:33:14 | 50 | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:24:14 | 23 | 44,420 |
18.11.24 12:22:32 | 14 | 44,380 |
18.11.24 12:22:32 | 6 | 44,380 |
18.11.24 12:22:32 | 9 | 44,380 |
18.11.24 12:21:39 | 5 | 44,360 |
18.11.24 12:21:39 | 5 | 44,360 |
18.11.24 12:21:39 | 1 | 44,360 |
18.11.24 12:21:11 | 5 | 44,360 |
18.11.24 12:21:11 | 6 | 44,360 |
18.11.24 12:21:11 | 140 | 44,360 |
18.11.24 12:21:11 | 500 | 44,400 |
18.11.24 12:13:38 | 14 | 44,460 |
18.11.24 12:13:32 | 6 | 44,460 |
18.11.24 12:13:32 | 6 | 44,460 |
18.11.24 12:13:32 | 1 | 44,500 |