Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:29:00 | 5 | 45,040 |
04.11.24 10:29:00 | 5 | 45,060 |
04.11.24 10:29:00 | 5 | 45,060 |
04.11.24 10:29:00 | 10 | 45,080 |
04.11.24 10:28:51 | 13 | 45,100 |
04.11.24 10:28:25 | 7 | 45,080 |
04.11.24 10:28:25 | 3 | 45,080 |
04.11.24 10:28:25 | 50 | 45,080 |
04.11.24 10:24:42 | 6 | 45,060 |
04.11.24 10:24:42 | 6 | 45,060 |
04.11.24 10:22:54 | 6 | 45,040 |
04.11.24 10:22:54 | 14 | 45,040 |
04.11.24 10:22:54 | 4 | 45,040 |
04.11.24 10:22:03 | 6 | 45,020 |
04.11.24 10:22:03 | 6 | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:22:03 | 79 | 45,020 |
04.11.24 10:22:03 | 14 | 45,040 |
04.11.24 10:18:43 | 28 | 45,060 |
04.11.24 10:18:43 | 38 | 45,060 |
04.11.24 10:18:43 | 6 | 45,060 |
04.11.24 10:18:43 | 6 | 45,060 |
04.11.24 10:17:41 | 2 | 45,080 |
04.11.24 10:15:51 | 33 | 45,060 |
04.11.24 10:15:51 | 50 | 45,060 |
04.11.24 10:15:51 | 2 | 45,080 |
04.11.24 10:13:42 | 83 | 45,120 |
04.11.24 10:12:40 | 8 | 45,160 |
04.11.24 10:12:40 | 49 | 45,160 |
04.11.24 10:12:40 | 57 | 45,160 |
04.11.24 10:12:40 | 4 | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:12:40 | 100 | 45,160 |
04.11.24 10:11:23 | 3 | 45,220 |
04.11.24 10:10:33 | 11 | 45,200 |
04.11.24 10:10:33 | 55 | 45,200 |
04.11.24 10:07:04 | 14 | 45,160 |
04.11.24 10:06:11 | 2 | 45,140 |
04.11.24 10:00:09 | 5 | 45,080 |
04.11.24 10:00:09 | 5 | 45,080 |
04.11.24 10:00:09 | 1 | 45,080 |
04.11.24 09:54:37 | 2 | 45,100 |
04.11.24 09:54:37 | 3 | 45,100 |
04.11.24 09:54:37 | 148 | 45,100 |
04.11.24 09:54:37 | 2 | 45,100 |
04.11.24 09:52:06 | 27 | 45,100 |
04.11.24 09:52:06 | 30 | 45,100 |