Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:35:02 | 21 | 44,640 |
18.11.24 15:34:30 | 20 | 44,600 |
18.11.24 15:34:30 | 19 | 44,600 |
18.11.24 15:34:30 | 48 | 44,580 |
18.11.24 15:33:20 | 40 | 44,560 |
18.11.24 15:33:17 | 5 | 44,540 |
18.11.24 15:31:22 | 4 | 44,520 |
18.11.24 15:31:09 | 6 | 44,540 |
18.11.24 15:31:09 | 6 | 44,540 |
18.11.24 15:31:09 | 20 | 44,540 |
18.11.24 15:30:47 | 6 | 44,560 |
18.11.24 15:30:10 | 6 | 44,560 |
18.11.24 15:30:10 | 20 | 44,560 |
18.11.24 15:30:10 | 20 | 44,560 |
18.11.24 15:30:02 | 3 | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:24:43 | 61 | 44,560 |
18.11.24 15:24:41 | 1 | 44,560 |
18.11.24 15:24:41 | 5 | 44,560 |
18.11.24 15:24:15 | 17 | 44,580 |
18.11.24 15:22:31 | 8 | 44,560 |
18.11.24 15:22:31 | 37 | 44,560 |
18.11.24 15:22:31 | 21 | 44,560 |
18.11.24 15:22:31 | 21 | 44,560 |
18.11.24 15:22:31 | 21 | 44,560 |
18.11.24 15:12:24 | 24 | 44,540 |
18.11.24 15:12:24 | 49 | 44,520 |
18.11.24 15:11:40 | 18 | 44,500 |
18.11.24 15:11:40 | 5 | 44,500 |
18.11.24 15:11:07 | 16 | 44,520 |
18.11.24 15:07:48 | 3 | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:05:34 | 3 | 44,540 |
18.11.24 15:04:52 | 3 | 44,560 |
18.11.24 15:04:52 | 1 | 44,560 |
18.11.24 15:04:52 | 4 | 44,560 |
18.11.24 15:02:07 | 1 | 44,560 |
18.11.24 15:02:07 | 5 | 44,560 |
18.11.24 15:01:31 | 6 | 44,600 |
18.11.24 15:01:31 | 6 | 44,600 |
18.11.24 15:01:31 | 5 | 44,600 |
18.11.24 15:01:31 | 6 | 44,580 |
18.11.24 15:01:30 | 16 | 44,580 |
18.11.24 15:01:30 | 22 | 44,580 |
18.11.24 15:01:30 | 91 | 44,580 |
18.11.24 14:56:01 | 2 | 44,580 |
18.11.24 14:56:01 | 4 | 44,580 |