Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:10:48 | 6 | 45,340 |
15.11.24 16:10:48 | 5 | 45,340 |
15.11.24 16:10:48 | 8 | 45,340 |
15.11.24 16:10:48 | 7 | 45,340 |
15.11.24 16:10:29 | 61 | 45,360 |
15.11.24 16:08:11 | 5 | 45,420 |
15.11.24 16:08:11 | 40 | 45,420 |
15.11.24 16:08:11 | 19 | 45,400 |
15.11.24 16:08:11 | 68 | 45,380 |
15.11.24 16:08:11 | 22 | 45,380 |
15.11.24 16:08:11 | 17 | 45,380 |
15.11.24 16:08:11 | 40 | 45,380 |
15.11.24 16:07:12 | 184 | 45,400 |
15.11.24 16:07:12 | 1 | 45,400 |
15.11.24 16:03:49 | 10 | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:03:49 | 40 | 45,440 |
15.11.24 16:02:28 | 5 | 45,420 |
15.11.24 16:02:05 | 16 | 45,440 |
15.11.24 16:02:05 | 50 | 45,440 |
15.11.24 16:02:05 | 50 | 45,440 |
15.11.24 16:02:05 | 12 | 45,440 |
15.11.24 16:01:37 | 4 | 45,440 |
15.11.24 16:01:37 | 4 | 45,440 |
15.11.24 16:01:37 | 3 | 45,440 |
15.11.24 16:01:23 | 6 | 45,500 |
15.11.24 16:01:23 | 6 | 45,500 |
15.11.24 16:01:23 | 3 | 45,500 |
15.11.24 15:58:21 | 6 | 45,580 |
15.11.24 15:58:21 | 6 | 45,580 |
15.11.24 15:58:21 | 11 | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:57:39 | 2 | 45,600 |
15.11.24 15:57:39 | 2 | 45,600 |
15.11.24 15:55:46 | 1 | 45,640 |
15.11.24 15:55:46 | 1 | 45,640 |
15.11.24 15:55:46 | 8 | 45,640 |
15.11.24 15:55:42 | 1 | 45,640 |
15.11.24 15:55:42 | 8 | 45,640 |
15.11.24 15:55:42 | 21 | 45,660 |
15.11.24 15:55:42 | 5 | 45,660 |
15.11.24 15:54:33 | 3 | 45,660 |
15.11.24 15:54:33 | 53 | 45,660 |
15.11.24 15:54:33 | 7 | 45,660 |
15.11.24 15:54:33 | 32 | 45,660 |
15.11.24 15:54:33 | 14 | 45,660 |
15.11.24 15:50:09 | 6 | 45,680 |