Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:49:33 | 6 | 45,080 |
15.11.24 16:49:33 | 16 | 45,080 |
15.11.24 16:49:31 | 16 | 45,060 |
15.11.24 16:49:01 | 7 | 45,040 |
15.11.24 16:49:01 | 71 | 45,040 |
15.11.24 16:49:01 | 24 | 45,040 |
15.11.24 16:49:01 | 38 | 45,040 |
15.11.24 16:49:01 | 35 | 45,040 |
15.11.24 16:49:01 | 15 | 45,040 |
15.11.24 16:47:04 | 4 | 45,040 |
15.11.24 16:47:04 | 5 | 45,040 |
15.11.24 16:44:02 | 3 | 45,080 |
15.11.24 16:42:27 | 20 | 45,060 |
15.11.24 16:42:27 | 13 | 45,060 |
15.11.24 16:42:27 | 9 | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:42:27 | 24 | 45,060 |
15.11.24 16:42:26 | 22 | 45,040 |
15.11.24 16:41:33 | 6 | 45,060 |
15.11.24 16:41:33 | 5 | 45,060 |
15.11.24 16:40:29 | 44 | 45,100 |
15.11.24 16:38:43 | 61 | 45,100 |
15.11.24 16:38:43 | 51 | 45,100 |
15.11.24 16:38:02 | 13 | 45,080 |
15.11.24 16:38:02 | 35 | 45,080 |
15.11.24 16:36:56 | 11 | 45,080 |
15.11.24 16:36:04 | 18 | 45,100 |
15.11.24 16:35:53 | 6 | 45,120 |
15.11.24 16:35:34 | 40 | 45,120 |
15.11.24 16:35:32 | 34 | 45,140 |
15.11.24 16:35:32 | 68 | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:35:28 | 40 | 45,120 |
15.11.24 16:35:26 | 130 | 45,140 |
15.11.24 16:35:26 | 32 | 45,140 |
15.11.24 16:35:25 | 22 | 45,120 |
15.11.24 16:35:25 | 5 | 45,120 |
15.11.24 16:35:25 | 5 | 45,120 |
15.11.24 16:35:25 | 11 | 45,120 |
15.11.24 16:35:25 | 40 | 45,120 |
15.11.24 16:35:24 | 3 | 45,120 |
15.11.24 16:35:24 | 26 | 45,120 |
15.11.24 16:35:24 | 20 | 45,120 |
15.11.24 16:35:24 | 22 | 45,120 |
15.11.24 16:35:21 | 8 | 45,100 |
15.11.24 16:35:21 | 18 | 45,100 |
15.11.24 16:35:19 | 13 | 45,120 |