Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:07:21 | 6 | 45,000 |
15.11.24 17:07:21 | 5 | 45,000 |
15.11.24 17:07:04 | 2 | 45,020 |
15.11.24 17:06:49 | 96 | 45,000 |
15.11.24 17:06:43 | 145 | 45,000 |
15.11.24 17:06:43 | 10 | 45,000 |
15.11.24 17:06:43 | 5 | 45,000 |
15.11.24 17:06:43 | 71 | 45,040 |
15.11.24 17:06:43 | 45 | 45,040 |
15.11.24 17:06:43 | 25 | 45,040 |
15.11.24 17:06:43 | 6 | 45,040 |
15.11.24 17:06:43 | 40 | 45,040 |
15.11.24 17:02:52 | 6 | 45,020 |
15.11.24 17:02:52 | 6 | 45,020 |
15.11.24 17:02:13 | 60 | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:01:53 | 5 | 45,040 |
15.11.24 17:01:53 | 6 | 45,040 |
15.11.24 16:55:25 | 12 | 45,080 |
15.11.24 16:55:25 | 40 | 45,080 |
15.11.24 16:55:25 | 16 | 45,080 |
15.11.24 16:55:25 | 6 | 45,080 |
15.11.24 16:55:25 | 6 | 45,080 |
15.11.24 16:55:25 | 40 | 45,080 |
15.11.24 16:55:01 | 1 | 45,080 |
15.11.24 16:55:01 | 6 | 45,080 |
15.11.24 16:55:01 | 6 | 45,080 |
15.11.24 16:55:01 | 40 | 45,060 |
15.11.24 16:55:01 | 6 | 45,060 |
15.11.24 16:55:01 | 6 | 45,060 |
15.11.24 16:55:01 | 21 | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:55:01 | 53 | 45,060 |
15.11.24 16:55:01 | 6 | 45,060 |
15.11.24 16:54:57 | 40 | 45,040 |
15.11.24 16:54:57 | 40 | 45,040 |
15.11.24 16:54:08 | 21 | 45,020 |
15.11.24 16:54:08 | 18 | 45,020 |
15.11.24 16:53:44 | 59 | 45,040 |
15.11.24 16:53:44 | 5 | 45,040 |
15.11.24 16:53:44 | 5 | 45,040 |
15.11.24 16:53:44 | 40 | 45,040 |
15.11.24 16:53:36 | 32 | 45,020 |
15.11.24 16:52:45 | 6 | 45,020 |
15.11.24 16:52:45 | 3 | 45,020 |
15.11.24 16:52:45 | 6 | 45,020 |
15.11.24 16:52:39 | 6 | 45,040 |