Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:06 | 133 | 44,980 |
15.11.24 17:35:06 | 7 | 44,980 |
15.11.24 17:35:06 | 29 | 44,980 |
15.11.24 17:35:06 | 2 | 44,980 |
15.11.24 17:35:06 | 28 | 44,980 |
15.11.24 17:35:06 | 22 | 44,980 |
15.11.24 17:35:06 | 154 | 44,980 |
15.11.24 17:35:06 | 242 | 44,980 |
15.11.24 17:35:06 | 599 | 44,980 |
15.11.24 17:35:06 | 284 | 44,980 |
15.11.24 17:35:06 | 36 | 44,980 |
15.11.24 17:35:06 | 57 | 44,980 |
15.11.24 17:35:06 | 276 | 44,980 |
15.11.24 17:35:06 | 28 | 44,980 |
15.11.24 17:35:06 | 46 | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:06 | 59 | 44,980 |
15.11.24 17:35:06 | 21 | 44,980 |
15.11.24 17:35:06 | 198 | 44,980 |
15.11.24 17:35:06 | 148 | 44,980 |
15.11.24 17:35:06 | 10 | 44,980 |
15.11.24 17:35:06 | 158 | 44,980 |
15.11.24 17:35:06 | 158 | 44,980 |
15.11.24 17:35:06 | 158 | 44,980 |
15.11.24 17:35:06 | 3 | 44,980 |
15.11.24 17:35:06 | 183 | 44,980 |
15.11.24 17:35:06 | 23 | 44,980 |
15.11.24 17:35:06 | 289 | 44,980 |
15.11.24 17:35:06 | 524 | 44,980 |
15.11.24 17:35:06 | 51 | 44,980 |
15.11.24 17:35:06 | 11 | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:06 | 209 | 44,980 |
15.11.24 17:35:06 | 23 | 44,980 |
15.11.24 17:35:06 | 221 | 44,980 |
15.11.24 17:35:06 | 80 | 44,980 |
15.11.24 17:35:06 | 354 | 44,980 |
15.11.24 17:35:06 | 91 | 44,980 |
15.11.24 17:35:06 | 68 | 44,980 |
15.11.24 17:35:06 | 25 | 44,980 |
15.11.24 17:35:06 | 158 | 44,980 |
15.11.24 17:35:06 | 156 | 44,980 |
15.11.24 17:35:06 | 313 | 44,980 |
15.11.24 17:35:06 | 300 | 44,980 |
15.11.24 17:35:06 | 117 | 44,980 |
15.11.24 17:35:06 | 264 | 44,980 |
15.11.24 17:35:06 | 124 | 44,980 |