Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:00:13 | 11 | 44,740 |
18.11.24 09:00:13 | 39 | 44,740 |
18.11.24 09:00:13 | 1 | 44,740 |
18.11.24 09:00:13 | 25 | 44,740 |
18.11.24 09:00:13 | 3 | 44,740 |
18.11.24 09:00:13 | 7 | 44,740 |
18.11.24 09:00:13 | 385 | 44,740 |
18.11.24 09:00:13 | 3 | 44,740 |
18.11.24 09:00:13 | 20 | 44,740 |
18.11.24 09:00:13 | 6 | 44,740 |
18.11.24 09:00:13 | 12 | 44,740 |
18.11.24 09:00:13 | 7 | 44,740 |
18.11.24 09:00:13 | 16 | 44,740 |
18.11.24 09:00:13 | 238 | 44,740 |
18.11.24 09:00:13 | 30 | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:00:13 | 2 | 44,740 |
18.11.24 09:00:13 | 30 | 44,740 |
18.11.24 09:00:13 | 19 | 44,740 |
18.11.24 09:00:13 | 14 | 44,740 |
18.11.24 09:00:13 | 15 | 44,740 |
18.11.24 09:00:13 | 9 | 44,740 |
18.11.24 09:00:13 | 13 | 44,740 |
18.11.24 09:00:13 | 31 | 44,740 |
18.11.24 09:00:13 | 2 | 44,740 |
18.11.24 09:00:13 | 5 | 44,740 |
18.11.24 09:00:13 | 3 | 44,740 |
18.11.24 09:00:13 | 4 | 44,740 |
18.11.24 09:00:13 | 3 | 44,740 |
18.11.24 09:00:13 | 19 | 44,740 |
18.11.24 09:00:13 | 5 | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:00:13 | 63 | 44,740 |
18.11.24 09:00:13 | 9 | 44,740 |
18.11.24 09:00:13 | 2 | 44,740 |
18.11.24 09:00:13 | 1 | 44,740 |
18.11.24 09:00:13 | 28 | 44,740 |
18.11.24 09:00:13 | 1 | 44,740 |
18.11.24 09:00:13 | 11 | 44,740 |
18.11.24 09:00:13 | 2 | 44,740 |
18.11.24 09:00:13 | 1 | 44,740 |
18.11.24 09:00:13 | 20 | 44,740 |
18.11.24 09:00:13 | 4 | 44,740 |
18.11.24 09:00:13 | 15 | 44,740 |
18.11.24 09:00:13 | 1 | 44,740 |
15.11.24 17:35:06 | 9 | 44,980 |
15.11.24 17:35:06 | 348 | 44,980 |