Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:01:02 | 1 | 44,960 |
04.11.24 14:01:02 | 3 | 44,960 |
04.11.24 13:57:47 | 58 | 44,980 |
04.11.24 13:57:47 | 7 | 44,980 |
04.11.24 13:57:47 | 50 | 44,980 |
04.11.24 13:57:05 | 6 | 45,000 |
04.11.24 13:57:05 | 5 | 45,000 |
04.11.24 13:57:00 | 20 | 45,000 |
04.11.24 13:56:54 | 15 | 45,000 |
04.11.24 13:56:54 | 20 | 45,000 |
04.11.24 13:56:54 | 30 | 45,000 |
04.11.24 13:56:54 | 89 | 45,000 |
04.11.24 13:56:54 | 5 | 45,000 |
04.11.24 13:56:54 | 6 | 45,000 |
04.11.24 13:56:07 | 5 | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:56:07 | 6 | 45,020 |
04.11.24 13:56:07 | 9 | 45,020 |
04.11.24 13:56:07 | 20 | 45,020 |
04.11.24 13:56:05 | 29 | 45,020 |
04.11.24 13:55:04 | 31 | 45,000 |
04.11.24 13:55:04 | 20 | 45,000 |
04.11.24 13:55:04 | 6 | 45,000 |
04.11.24 13:55:04 | 5 | 45,000 |
04.11.24 13:55:03 | 2 | 45,020 |
04.11.24 13:55:03 | 8 | 45,020 |
04.11.24 13:55:03 | 28 | 45,020 |
04.11.24 13:54:20 | 20 | 45,000 |
04.11.24 13:54:19 | 15 | 45,000 |
04.11.24 13:54:19 | 8 | 45,000 |
04.11.24 13:54:19 | 36 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:51:14 | 16 | 44,980 |
04.11.24 13:51:14 | 20 | 44,980 |
04.11.24 13:51:14 | 20 | 44,980 |
04.11.24 13:51:14 | 36 | 44,980 |
04.11.24 13:49:01 | 21 | 44,960 |
04.11.24 13:49:01 | 25 | 44,960 |
04.11.24 13:46:02 | 3 | 44,940 |
04.11.24 13:46:02 | 22 | 44,940 |
04.11.24 13:46:02 | 26 | 44,940 |
04.11.24 13:42:02 | 40 | 44,920 |
04.11.24 13:42:02 | 81 | 44,920 |
04.11.24 13:41:06 | 5 | 44,940 |
04.11.24 13:40:47 | 8 | 44,940 |
04.11.24 13:40:22 | 37 | 44,940 |
04.11.24 13:40:22 | 37 | 44,940 |