Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:30:01 | 4 | 44,420 |
18.11.24 10:30:01 | 51 | 44,420 |
18.11.24 10:30:01 | 6 | 44,420 |
18.11.24 10:30:01 | 6 | 44,400 |
18.11.24 10:30:01 | 5 | 44,400 |
18.11.24 10:30:01 | 5 | 44,420 |
18.11.24 10:30:01 | 6 | 44,420 |
18.11.24 10:30:01 | 45 | 44,440 |
18.11.24 10:30:00 | 12 | 44,500 |
18.11.24 10:30:00 | 62 | 44,500 |
18.11.24 10:30:00 | 3 | 44,500 |
18.11.24 10:30:00 | 47 | 44,500 |
18.11.24 10:30:00 | 150 | 44,500 |
18.11.24 10:30:00 | 20 | 44,520 |
18.11.24 10:30:00 | 53 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:30:00 | 20 | 44,500 |
18.11.24 10:29:44 | 5 | 44,540 |
18.11.24 10:18:48 | 20 | 44,540 |
18.11.24 10:18:17 | 5 | 44,520 |
18.11.24 10:17:54 | 2 | 44,540 |
18.11.24 10:17:54 | 2 | 44,540 |
18.11.24 10:17:54 | 12 | 44,540 |
18.11.24 10:17:53 | 12 | 44,560 |
18.11.24 10:17:53 | 14 | 44,560 |
18.11.24 10:17:53 | 25 | 44,560 |
18.11.24 10:17:53 | 100 | 44,560 |
18.11.24 10:17:53 | 50 | 44,560 |
18.11.24 10:16:07 | 24 | 44,600 |
18.11.24 10:15:25 | 30 | 44,640 |
18.11.24 10:15:25 | 35 | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:15:25 | 6 | 44,640 |
18.11.24 10:15:25 | 3 | 44,640 |
18.11.24 10:15:25 | 6 | 44,640 |
18.11.24 10:14:02 | 5 | 44,660 |
18.11.24 10:05:03 | 61 | 44,660 |
18.11.24 10:05:03 | 50 | 44,660 |
18.11.24 10:05:03 | 11 | 44,660 |
18.11.24 10:05:03 | 66 | 44,660 |
18.11.24 10:02:09 | 34 | 44,660 |
18.11.24 10:02:05 | 11 | 44,700 |
18.11.24 10:02:05 | 10 | 44,700 |
18.11.24 10:02:05 | 40 | 44,700 |
18.11.24 10:00:44 | 100 | 44,740 |
18.11.24 10:00:06 | 15 | 44,760 |
18.11.24 09:59:00 | 1 | 44,800 |