Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:50:09 | 12 | 45,680 |
15.11.24 15:49:43 | 31 | 45,700 |
15.11.24 15:49:43 | 50 | 45,700 |
15.11.24 15:49:43 | 39 | 45,700 |
15.11.24 15:49:43 | 21 | 45,700 |
15.11.24 15:49:39 | 7 | 45,680 |
15.11.24 15:49:39 | 13 | 45,680 |
15.11.24 15:49:39 | 9 | 45,680 |
15.11.24 15:49:39 | 35 | 45,680 |
15.11.24 15:49:39 | 15 | 45,680 |
15.11.24 15:48:02 | 38 | 45,660 |
15.11.24 15:43:58 | 32 | 45,680 |
15.11.24 15:43:58 | 19 | 45,680 |
15.11.24 15:43:58 | 3 | 45,680 |
15.11.24 15:43:58 | 18 | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:43:40 | 1 | 45,680 |
15.11.24 15:43:40 | 7 | 45,680 |
15.11.24 15:43:40 | 46 | 45,680 |
15.11.24 15:43:40 | 3 | 45,680 |
15.11.24 15:43:18 | 5 | 45,700 |
15.11.24 15:43:18 | 5 | 45,700 |
15.11.24 15:43:18 | 50 | 45,700 |
15.11.24 15:43:17 | 26 | 45,720 |
15.11.24 15:40:34 | 27 | 45,720 |
15.11.24 15:40:34 | 59 | 45,700 |
15.11.24 15:38:15 | 1 | 45,660 |
15.11.24 15:38:15 | 7 | 45,660 |
15.11.24 15:38:15 | 32 | 45,660 |
15.11.24 15:38:15 | 57 | 45,660 |
15.11.24 15:38:15 | 23 | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:35:25 | 23 | 45,680 |
15.11.24 15:35:25 | 6 | 45,700 |
15.11.24 15:35:25 | 6 | 45,700 |
15.11.24 15:35:25 | 15 | 45,700 |
15.11.24 15:30:37 | 4 | 45,720 |
15.11.24 15:28:37 | 17 | 45,740 |
15.11.24 15:28:37 | 4 | 45,740 |
15.11.24 15:25:43 | 50 | 45,760 |
15.11.24 15:21:35 | 8 | 45,760 |
15.11.24 15:21:35 | 7 | 45,760 |
15.11.24 15:21:35 | 20 | 45,760 |
15.11.24 15:21:35 | 36 | 45,740 |
15.11.24 15:21:35 | 6 | 45,740 |
15.11.24 15:21:35 | 62 | 45,740 |
15.11.24 15:12:20 | 19 | 45,680 |