Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:01:34 | 140 | 44,480 |
18.11.24 12:01:34 | 20 | 44,480 |
18.11.24 11:52:07 | 16 | 44,560 |
18.11.24 11:52:07 | 34 | 44,540 |
18.11.24 11:52:07 | 6 | 44,540 |
18.11.24 11:52:07 | 5 | 44,540 |
18.11.24 11:52:07 | 16 | 44,520 |
18.11.24 11:51:50 | 10 | 44,500 |
18.11.24 11:47:48 | 3 | 44,520 |
18.11.24 11:45:00 | 20 | 44,520 |
18.11.24 11:45:00 | 2 | 44,520 |
18.11.24 11:45:00 | 20 | 44,520 |
18.11.24 11:39:45 | 4 | 44,520 |
18.11.24 11:39:45 | 8 | 44,520 |
18.11.24 11:39:45 | 37 | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:39:42 | 100 | 44,540 |
18.11.24 11:31:24 | 3 | 44,540 |
18.11.24 11:30:41 | 91 | 44,540 |
18.11.24 11:30:41 | 5 | 44,540 |
18.11.24 11:30:41 | 99 | 44,560 |
18.11.24 11:30:41 | 50 | 44,560 |
18.11.24 11:30:41 | 23 | 44,560 |
18.11.24 11:30:41 | 11 | 44,560 |
18.11.24 11:30:41 | 6 | 44,560 |
18.11.24 11:30:41 | 6 | 44,560 |
18.11.24 11:13:23 | 69 | 44,580 |
18.11.24 11:13:23 | 21 | 44,580 |
18.11.24 11:03:19 | 47 | 44,500 |
18.11.24 11:03:19 | 18 | 44,480 |
18.11.24 11:03:19 | 22 | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:03:17 | 25 | 44,460 |
18.11.24 10:58:02 | 12 | 44,440 |
18.11.24 10:54:39 | 40 | 44,460 |
18.11.24 10:54:28 | 76 | 44,480 |
18.11.24 10:54:28 | 65 | 44,480 |
18.11.24 10:54:28 | 11 | 44,480 |
18.11.24 10:54:28 | 50 | 44,500 |
18.11.24 10:52:51 | 43 | 44,500 |
18.11.24 10:52:51 | 37 | 44,500 |
18.11.24 10:51:10 | 39 | 44,520 |
18.11.24 10:50:59 | 21 | 44,520 |
18.11.24 10:45:01 | 81 | 44,480 |
18.11.24 10:44:01 | 29 | 44,460 |
18.11.24 10:42:54 | 25 | 44,440 |
18.11.24 10:42:54 | 6 | 44,420 |