Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:06 | 21 | 44,980 |
15.11.24 17:35:06 | 198 | 44,980 |
15.11.24 17:35:06 | 148 | 44,980 |
15.11.24 17:35:06 | 10 | 44,980 |
15.11.24 17:35:06 | 158 | 44,980 |
15.11.24 17:35:06 | 158 | 44,980 |
15.11.24 17:35:06 | 158 | 44,980 |
15.11.24 17:35:06 | 3 | 44,980 |
15.11.24 17:35:06 | 183 | 44,980 |
15.11.24 17:35:06 | 23 | 44,980 |
15.11.24 17:35:06 | 289 | 44,980 |
15.11.24 17:35:06 | 524 | 44,980 |
15.11.24 17:35:06 | 51 | 44,980 |
15.11.24 17:35:06 | 11 | 44,980 |
15.11.24 17:35:06 | 209 | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:06 | 23 | 44,980 |
15.11.24 17:35:06 | 221 | 44,980 |
15.11.24 17:35:06 | 80 | 44,980 |
15.11.24 17:35:06 | 354 | 44,980 |
15.11.24 17:35:06 | 91 | 44,980 |
15.11.24 17:35:06 | 68 | 44,980 |
15.11.24 17:35:06 | 25 | 44,980 |
15.11.24 17:35:06 | 158 | 44,980 |
15.11.24 17:35:06 | 156 | 44,980 |
15.11.24 17:35:06 | 313 | 44,980 |
15.11.24 17:35:06 | 300 | 44,980 |
15.11.24 17:35:06 | 117 | 44,980 |
15.11.24 17:35:06 | 264 | 44,980 |
15.11.24 17:35:06 | 124 | 44,980 |
15.11.24 17:35:06 | 234 | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:06 | 15 | 44,980 |
15.11.24 17:35:06 | 97 | 44,980 |
15.11.24 17:35:06 | 240 | 44,980 |
15.11.24 17:35:06 | 237 | 44,980 |
15.11.24 17:35:06 | 588 | 44,980 |
15.11.24 17:35:06 | 410 | 44,980 |
15.11.24 17:35:06 | 333 | 44,980 |
15.11.24 17:35:06 | 43 | 44,980 |
15.11.24 17:35:06 | 247 | 44,980 |
15.11.24 17:35:06 | 55 | 44,980 |
15.11.24 17:35:06 | 134 | 44,980 |
15.11.24 17:35:06 | 142 | 44,980 |
15.11.24 17:35:06 | 105 | 44,980 |
15.11.24 17:35:06 | 10 | 44,980 |
15.11.24 17:35:06 | 48 | 44,980 |