Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:02:22 | 5 | 45,340 |
01.11.24 16:02:22 | 14 | 45,340 |
01.11.24 16:02:22 | 25 | 45,340 |
01.11.24 16:02:22 | 28 | 45,340 |
01.11.24 16:02:22 | 5 | 45,340 |
01.11.24 15:59:10 | 21 | 45,340 |
01.11.24 15:59:10 | 3 | 45,320 |
01.11.24 15:55:38 | 22 | 45,280 |
01.11.24 15:55:38 | 72 | 45,280 |
01.11.24 15:55:37 | 26 | 45,260 |
01.11.24 15:55:37 | 32 | 45,260 |
01.11.24 15:55:37 | 7 | 45,260 |
01.11.24 15:55:37 | 70 | 45,260 |
01.11.24 15:54:11 | 48 | 45,240 |
01.11.24 15:54:11 | 58 | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:54:11 | 5 | 45,240 |
01.11.24 15:52:41 | 4 | 45,240 |
01.11.24 15:52:41 | 8 | 45,240 |
01.11.24 15:52:41 | 40 | 45,240 |
01.11.24 15:52:17 | 5 | 45,240 |
01.11.24 15:50:20 | 3 | 45,260 |
01.11.24 15:50:20 | 34 | 45,260 |
01.11.24 15:50:20 | 50 | 45,260 |
01.11.24 15:50:20 | 34 | 45,260 |
01.11.24 15:50:20 | 8 | 45,260 |
01.11.24 15:50:20 | 8 | 45,260 |
01.11.24 15:49:39 | 130 | 45,260 |
01.11.24 15:49:39 | 14 | 45,260 |
01.11.24 15:49:39 | 35 | 45,280 |
01.11.24 15:49:39 | 21 | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:49:39 | 94 | 45,260 |
01.11.24 15:49:39 | 51 | 45,260 |
01.11.24 15:49:39 | 9 | 45,260 |
01.11.24 15:45:30 | 105 | 45,240 |
01.11.24 15:45:30 | 19 | 45,240 |
01.11.24 15:45:30 | 31 | 45,240 |
01.11.24 15:45:30 | 50 | 45,240 |
01.11.24 15:45:03 | 100 | 45,220 |
01.11.24 15:44:18 | 78 | 45,220 |
01.11.24 15:44:18 | 94 | 45,220 |
01.11.24 15:43:59 | 10 | 45,240 |
01.11.24 15:43:59 | 76 | 45,240 |
01.11.24 15:43:59 | 4 | 45,240 |
01.11.24 15:43:59 | 4 | 45,240 |
01.11.24 15:43:59 | 46 | 45,240 |