Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:45:25 | 21 | 45,120 |
01.11.24 13:45:25 | 49 | 45,120 |
01.11.24 13:45:25 | 5 | 45,120 |
01.11.24 13:45:25 | 91 | 45,120 |
01.11.24 13:45:25 | 7 | 45,140 |
01.11.24 13:45:25 | 8 | 45,140 |
01.11.24 13:45:25 | 6 | 45,140 |
01.11.24 13:43:02 | 7 | 45,140 |
01.11.24 13:43:02 | 7 | 45,140 |
01.11.24 13:42:54 | 4 | 45,140 |
01.11.24 13:42:54 | 60 | 45,140 |
01.11.24 13:42:54 | 12 | 45,140 |
01.11.24 13:39:04 | 5 | 45,140 |
01.11.24 13:39:04 | 71 | 45,140 |
01.11.24 13:39:04 | 175 | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:30:26 | 15 | 45,160 |
01.11.24 13:30:26 | 3 | 45,160 |
01.11.24 13:22:46 | 26 | 45,140 |
01.11.24 13:22:46 | 3 | 45,140 |
01.11.24 13:22:46 | 14 | 45,140 |
01.11.24 13:20:11 | 4 | 45,120 |
01.11.24 13:20:11 | 39 | 45,120 |
01.11.24 13:16:15 | 26 | 45,120 |
01.11.24 13:16:15 | 88 | 45,120 |
01.11.24 13:16:15 | 84 | 45,120 |
01.11.24 13:16:15 | 16 | 45,120 |
01.11.24 13:16:15 | 50 | 45,120 |
01.11.24 13:00:35 | 3 | 45,160 |
01.11.24 13:00:35 | 24 | 45,160 |
01.11.24 12:55:56 | 3 | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:55:56 | 1 | 45,160 |
01.11.24 12:55:56 | 4 | 45,160 |
01.11.24 12:55:15 | 61 | 45,180 |
01.11.24 12:52:23 | 3 | 45,180 |
01.11.24 12:52:23 | 23 | 45,180 |
01.11.24 12:52:23 | 23 | 45,180 |
01.11.24 12:52:23 | 3 | 45,180 |
01.11.24 12:45:01 | 1 | 45,180 |
01.11.24 12:45:00 | 50 | 45,200 |
01.11.24 12:45:00 | 68 | 45,200 |
01.11.24 12:45:00 | 5 | 45,200 |
01.11.24 12:45:00 | 22 | 45,200 |
01.11.24 12:45:00 | 1 | 45,200 |
01.11.24 12:45:00 | 2 | 45,200 |
01.11.24 12:39:03 | 8 | 45,240 |