Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:13:09 | 43 | 45,080 |
01.11.24 11:13:09 | 79 | 45,080 |
01.11.24 11:13:03 | 275 | 45,080 |
01.11.24 11:13:03 | 64 | 45,080 |
01.11.24 11:13:03 | 275 | 45,080 |
01.11.24 11:13:03 | 123 | 45,080 |
01.11.24 11:13:03 | 86 | 45,100 |
01.11.24 11:13:03 | 3 | 45,100 |
01.11.24 11:13:03 | 4 | 45,100 |
01.11.24 11:13:03 | 7 | 45,100 |
01.11.24 11:13:03 | 8 | 45,100 |
01.11.24 11:03:31 | 30 | 45,160 |
01.11.24 11:00:08 | 11 | 45,140 |
01.11.24 11:00:08 | 24 | 45,140 |
01.11.24 10:56:51 | 50 | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:56:35 | 7 | 45,140 |
01.11.24 10:56:35 | 32 | 45,140 |
01.11.24 10:56:35 | 35 | 45,140 |
01.11.24 10:56:35 | 3 | 45,140 |
01.11.24 10:56:35 | 12 | 45,140 |
01.11.24 10:51:34 | 2 | 45,160 |
01.11.24 10:51:25 | 3 | 45,140 |
01.11.24 10:51:24 | 25 | 45,140 |
01.11.24 10:51:22 | 3 | 45,140 |
01.11.24 10:51:22 | 3 | 45,140 |
01.11.24 10:51:22 | 13 | 45,140 |
01.11.24 10:43:39 | 8 | 45,120 |
01.11.24 10:43:39 | 7 | 45,120 |
01.11.24 10:43:24 | 51 | 45,120 |
01.11.24 10:43:24 | 36 | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:43:24 | 21 | 45,120 |
01.11.24 10:43:24 | 40 | 45,120 |
01.11.24 10:43:24 | 4 | 45,120 |
01.11.24 10:43:24 | 14 | 45,120 |
01.11.24 10:42:05 | 4 | 45,100 |
01.11.24 10:42:05 | 4 | 45,100 |
01.11.24 10:40:30 | 4 | 45,120 |
01.11.24 10:40:30 | 3 | 45,120 |
01.11.24 10:38:08 | 11 | 45,160 |
01.11.24 10:38:08 | 1 | 45,160 |
01.11.24 10:38:06 | 11 | 45,140 |
01.11.24 10:35:59 | 15 | 45,140 |
01.11.24 10:35:59 | 48 | 45,140 |
01.11.24 10:35:44 | 14 | 45,140 |
01.11.24 10:32:05 | 4 | 45,140 |