Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:32:12 | 10 | 45,600 |
15.11.24 12:27:32 | 4 | 45,640 |
15.11.24 12:27:32 | 20 | 45,640 |
15.11.24 12:27:32 | 40 | 45,640 |
15.11.24 12:16:11 | 20 | 45,640 |
15.11.24 12:16:11 | 2 | 45,640 |
15.11.24 12:16:08 | 19 | 45,660 |
15.11.24 12:16:08 | 50 | 45,660 |
15.11.24 12:16:08 | 21 | 45,660 |
15.11.24 12:14:25 | 20 | 45,680 |
15.11.24 12:14:25 | 21 | 45,680 |
15.11.24 12:14:25 | 5 | 45,680 |
15.11.24 12:14:25 | 2 | 45,680 |
15.11.24 12:14:25 | 3 | 45,680 |
15.11.24 12:11:56 | 3 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:11:56 | 14 | 45,700 |
15.11.24 12:11:56 | 3 | 45,700 |
15.11.24 12:11:56 | 14 | 45,700 |
15.11.24 12:11:56 | 32 | 45,700 |
15.11.24 12:08:36 | 2 | 45,720 |
15.11.24 12:08:36 | 4 | 45,720 |
15.11.24 12:08:27 | 8 | 45,720 |
15.11.24 12:08:08 | 3 | 45,740 |
15.11.24 12:08:08 | 31 | 45,740 |
15.11.24 12:08:08 | 26 | 45,740 |
15.11.24 12:08:08 | 2 | 45,740 |
15.11.24 12:08:03 | 4 | 45,760 |
15.11.24 12:08:03 | 15 | 45,760 |
15.11.24 12:08:03 | 9 | 45,760 |
15.11.24 12:08:03 | 7 | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:04:01 | 7 | 45,780 |
15.11.24 12:00:29 | 13 | 45,780 |
15.11.24 11:57:23 | 40 | 45,800 |
15.11.24 11:56:28 | 10 | 45,780 |
15.11.24 11:55:59 | 1 | 45,820 |
15.11.24 11:55:53 | 1 | 45,800 |
15.11.24 11:55:53 | 50 | 45,800 |
15.11.24 11:55:53 | 150 | 45,800 |
15.11.24 11:55:53 | 4 | 45,800 |
15.11.24 11:55:53 | 12 | 45,800 |
15.11.24 11:55:53 | 1 | 45,800 |
15.11.24 11:55:49 | 7 | 45,840 |
15.11.24 11:55:49 | 38 | 45,840 |
15.11.24 11:52:40 | 1 | 45,840 |
15.11.24 11:52:34 | 1 | 45,840 |