Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:35:16 | 5 | 45,180 |
01.11.24 17:35:16 | 61 | 45,180 |
01.11.24 17:35:16 | 77 | 45,180 |
01.11.24 17:35:16 | 20 | 45,180 |
01.11.24 17:35:16 | 28 | 45,180 |
01.11.24 17:35:16 | 131 | 45,180 |
01.11.24 17:35:16 | 74 | 45,180 |
01.11.24 17:35:16 | 16 | 45,180 |
01.11.24 17:35:16 | 27 | 45,180 |
01.11.24 17:35:16 | 47 | 45,180 |
01.11.24 17:35:16 | 353 | 45,180 |
01.11.24 17:35:16 | 73 | 45,180 |
01.11.24 17:35:16 | 71 | 45,180 |
01.11.24 17:35:16 | 275 | 45,180 |
01.11.24 17:35:16 | 83 | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:35:16 | 21 | 45,180 |
01.11.24 17:35:16 | 10 | 45,180 |
01.11.24 17:35:16 | 60 | 45,180 |
01.11.24 17:35:16 | 49 | 45,180 |
01.11.24 17:35:16 | 142 | 45,180 |
01.11.24 17:35:16 | 24 | 45,180 |
01.11.24 17:35:16 | 50 | 45,180 |
01.11.24 17:35:16 | 159 | 45,180 |
01.11.24 17:35:16 | 7 | 45,180 |
01.11.24 17:35:16 | 25 | 45,180 |
01.11.24 17:35:16 | 141 | 45,180 |
01.11.24 17:35:16 | 51 | 45,180 |
01.11.24 17:35:16 | 115 | 45,180 |
01.11.24 17:35:16 | 155 | 45,180 |
01.11.24 17:35:16 | 222 | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:35:16 | 118 | 45,180 |
01.11.24 17:35:16 | 66 | 45,180 |
01.11.24 17:35:16 | 236 | 45,180 |
01.11.24 17:35:16 | 162 | 45,180 |
01.11.24 17:35:16 | 409 | 45,180 |
01.11.24 17:35:16 | 524 | 45,180 |
01.11.24 17:35:16 | 151 | 45,180 |
01.11.24 17:35:16 | 73 | 45,180 |
01.11.24 17:35:16 | 111 | 45,180 |
01.11.24 17:35:16 | 110 | 45,180 |
01.11.24 17:35:16 | 72 | 45,180 |
01.11.24 17:35:16 | 80 | 45,180 |
01.11.24 17:35:16 | 111 | 45,180 |
01.11.24 17:35:16 | 217 | 45,180 |
01.11.24 17:35:16 | 416 | 45,180 |