Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:07:00 | 3 | 45,280 |
15.11.24 09:01:46 | 1 | 45,300 |
15.11.24 09:01:46 | 59 | 45,300 |
15.11.24 09:01:46 | 41 | 45,300 |
15.11.24 09:01:46 | 20 | 45,280 |
15.11.24 09:00:29 | 57 | 45,280 |
15.11.24 09:00:23 | 1 | 45,300 |
15.11.24 09:00:23 | 125 | 45,320 |
15.11.24 09:00:23 | 1 | 45,340 |
15.11.24 09:00:23 | 11 | 45,340 |
15.11.24 09:00:23 | 1 | 45,340 |
15.11.24 09:00:23 | 5 | 45,340 |
15.11.24 09:00:23 | 1 | 45,340 |
15.11.24 09:00:23 | 5 | 45,340 |
15.11.24 09:00:23 | 2 | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:00:23 | 2 | 45,340 |
15.11.24 09:00:23 | 4 | 45,340 |
15.11.24 09:00:23 | 9 | 45,340 |
15.11.24 09:00:23 | 7 | 45,340 |
15.11.24 09:00:23 | 1 | 45,340 |
15.11.24 09:00:23 | 2 | 45,340 |
15.11.24 09:00:23 | 1 | 45,340 |
15.11.24 09:00:23 | 3 | 45,340 |
15.11.24 09:00:23 | 1 | 45,340 |
15.11.24 09:00:23 | 2 | 45,340 |
15.11.24 09:00:23 | 1 | 45,340 |
15.11.24 09:00:23 | 1 | 45,340 |
15.11.24 09:00:23 | 3 | 45,340 |
15.11.24 09:00:23 | 1 | 45,340 |
15.11.24 09:00:23 | 1 | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:35:19 | 13 | 45,620 |
14.11.24 17:35:19 | 27 | 45,620 |
14.11.24 17:35:19 | 40 | 45,620 |
14.11.24 17:35:19 | 80 | 45,620 |
14.11.24 17:35:19 | 36 | 45,620 |
14.11.24 17:35:19 | 44 | 45,620 |
14.11.24 17:35:19 | 80 | 45,620 |
14.11.24 17:35:19 | 137 | 45,620 |
14.11.24 17:35:19 | 124 | 45,620 |
14.11.24 17:35:19 | 42 | 45,620 |
14.11.24 17:35:19 | 92 | 45,620 |
14.11.24 17:35:19 | 169 | 45,620 |
14.11.24 17:35:19 | 5 | 45,620 |
14.11.24 17:35:19 | 75 | 45,620 |
14.11.24 17:35:19 | 365 | 45,620 |