Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:34:46 | 5 | 44,960 |
04.11.24 13:34:05 | 14 | 44,960 |
04.11.24 13:34:05 | 31 | 44,960 |
04.11.24 13:34:05 | 11 | 44,960 |
04.11.24 13:34:04 | 1 | 44,960 |
04.11.24 13:34:03 | 48 | 44,960 |
04.11.24 13:34:03 | 5 | 44,960 |
04.11.24 13:34:03 | 5 | 44,960 |
04.11.24 13:34:02 | 10 | 44,940 |
04.11.24 13:32:16 | 10 | 44,920 |
04.11.24 13:32:10 | 9 | 44,920 |
04.11.24 13:32:10 | 12 | 44,920 |
04.11.24 13:31:02 | 19 | 44,900 |
04.11.24 13:29:02 | 5 | 44,900 |
04.11.24 13:29:02 | 5 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:29:02 | 29 | 44,900 |
04.11.24 13:28:04 | 6 | 44,920 |
04.11.24 13:28:04 | 5 | 44,920 |
04.11.24 13:27:04 | 63 | 44,940 |
04.11.24 13:27:04 | 12 | 44,940 |
04.11.24 13:27:04 | 12 | 44,940 |
04.11.24 13:27:04 | 38 | 44,940 |
04.11.24 13:26:53 | 24 | 44,920 |
04.11.24 13:26:52 | 20 | 44,900 |
04.11.24 13:26:52 | 20 | 44,900 |
04.11.24 13:25:31 | 76 | 44,880 |
04.11.24 13:25:31 | 12 | 44,880 |
04.11.24 13:25:31 | 5 | 44,880 |
04.11.24 13:25:31 | 5 | 44,880 |
04.11.24 13:23:26 | 2 | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:23:26 | 8 | 44,920 |
04.11.24 13:23:26 | 6 | 44,920 |
04.11.24 13:23:26 | 6 | 44,920 |
04.11.24 13:23:26 | 3 | 44,920 |
04.11.24 13:23:12 | 97 | 44,900 |
04.11.24 13:22:58 | 6 | 44,920 |
04.11.24 13:22:58 | 26 | 44,920 |
04.11.24 13:22:58 | 40 | 44,920 |
04.11.24 13:15:55 | 35 | 44,880 |
04.11.24 13:14:44 | 33 | 44,900 |
04.11.24 13:14:31 | 21 | 44,880 |
04.11.24 13:14:31 | 8 | 44,880 |
04.11.24 13:14:31 | 8 | 44,880 |
04.11.24 13:14:26 | 13 | 44,860 |
04.11.24 13:11:41 | 3 | 44,860 |