Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:52:30 | 13 | 45,820 |
15.11.24 11:52:30 | 20 | 45,820 |
15.11.24 11:52:24 | 3 | 45,800 |
15.11.24 11:52:24 | 3 | 45,800 |
15.11.24 11:52:24 | 1 | 45,800 |
15.11.24 11:51:02 | 20 | 45,780 |
15.11.24 11:51:02 | 5 | 45,780 |
15.11.24 11:51:02 | 24 | 45,780 |
15.11.24 11:51:02 | 2 | 45,780 |
15.11.24 11:49:57 | 3 | 45,800 |
15.11.24 11:49:57 | 5 | 45,800 |
15.11.24 11:49:10 | 1 | 45,800 |
15.11.24 11:49:04 | 1 | 45,780 |
15.11.24 11:49:04 | 11 | 45,780 |
15.11.24 11:49:04 | 11 | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:49:04 | 3 | 45,780 |
15.11.24 11:49:04 | 47 | 45,780 |
15.11.24 11:49:04 | 50 | 45,780 |
15.11.24 11:49:04 | 50 | 45,780 |
15.11.24 11:49:04 | 3 | 45,780 |
15.11.24 11:46:36 | 9 | 45,740 |
15.11.24 11:46:34 | 12 | 45,720 |
15.11.24 11:46:34 | 3 | 45,720 |
15.11.24 11:45:37 | 12 | 45,700 |
15.11.24 11:45:37 | 5 | 45,700 |
15.11.24 11:45:37 | 6 | 45,700 |
15.11.24 11:42:22 | 40 | 45,680 |
15.11.24 11:39:25 | 5 | 45,640 |
15.11.24 11:39:25 | 5 | 45,640 |
15.11.24 11:38:59 | 100 | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:32:30 | 16 | 45,640 |
15.11.24 11:32:30 | 4 | 45,640 |
15.11.24 11:32:30 | 24 | 45,640 |
15.11.24 11:32:30 | 10 | 45,640 |
15.11.24 11:31:45 | 36 | 45,640 |
15.11.24 11:31:45 | 6 | 45,640 |
15.11.24 11:31:45 | 6 | 45,640 |
15.11.24 11:31:45 | 8 | 45,620 |
15.11.24 11:27:23 | 14 | 45,600 |
15.11.24 11:22:02 | 3 | 45,600 |
15.11.24 11:22:02 | 61 | 45,600 |
15.11.24 11:20:43 | 9 | 45,560 |
15.11.24 11:20:43 | 1 | 45,560 |
15.11.24 11:15:26 | 23 | 45,580 |
15.11.24 11:13:01 | 9 | 45,600 |