Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:30:35 | 22 | 45,660 |
15.11.24 14:30:35 | 21 | 45,660 |
15.11.24 14:17:35 | 19 | 45,660 |
15.11.24 14:17:35 | 27 | 45,660 |
15.11.24 14:15:05 | 6 | 45,680 |
15.11.24 14:15:05 | 6 | 45,680 |
15.11.24 14:10:33 | 8 | 45,680 |
15.11.24 14:10:13 | 3 | 45,680 |
15.11.24 14:10:13 | 66 | 45,680 |
15.11.24 14:10:13 | 31 | 45,680 |
15.11.24 14:09:23 | 40 | 45,660 |
15.11.24 14:09:23 | 7 | 45,660 |
15.11.24 14:09:23 | 12 | 45,660 |
15.11.24 14:09:23 | 16 | 45,680 |
15.11.24 14:06:17 | 10 | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:05:50 | 6 | 45,700 |
15.11.24 14:05:50 | 7 | 45,700 |
15.11.24 14:05:19 | 2 | 45,700 |
15.11.24 14:04:12 | 8 | 45,720 |
15.11.24 14:04:12 | 3 | 45,720 |
15.11.24 13:43:18 | 8 | 45,720 |
15.11.24 13:43:18 | 10 | 45,720 |
15.11.24 13:42:04 | 2 | 45,720 |
15.11.24 13:42:04 | 10 | 45,700 |
15.11.24 13:42:04 | 5 | 45,700 |
15.11.24 13:42:04 | 2 | 45,680 |
15.11.24 13:25:03 | 21 | 45,640 |
15.11.24 13:25:03 | 48 | 45,620 |
15.11.24 13:25:03 | 3 | 45,620 |
15.11.24 13:25:03 | 22 | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:24:00 | 27 | 45,620 |
15.11.24 13:24:00 | 112 | 45,620 |
15.11.24 13:24:00 | 11 | 45,620 |
15.11.24 13:21:51 | 9 | 45,640 |
15.11.24 13:21:51 | 14 | 45,640 |
15.11.24 13:21:51 | 7 | 45,640 |
15.11.24 13:21:51 | 6 | 45,640 |
15.11.24 13:21:51 | 36 | 45,660 |
15.11.24 13:21:51 | 25 | 45,660 |
15.11.24 13:21:51 | 6 | 45,660 |
15.11.24 13:21:51 | 5 | 45,660 |
15.11.24 13:15:50 | 73 | 45,680 |
15.11.24 13:15:50 | 11 | 45,680 |
15.11.24 13:15:50 | 28 | 45,700 |
15.11.24 13:15:50 | 54 | 45,700 |