Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:20 | 59 | 44,820 |
04.11.24 09:00:20 | 1 | 44,820 |
04.11.24 09:00:20 | 22 | 44,820 |
04.11.24 09:00:20 | 46 | 44,820 |
04.11.24 09:00:20 | 2 | 44,820 |
04.11.24 09:00:20 | 48 | 44,820 |
04.11.24 09:00:20 | 13 | 44,820 |
04.11.24 09:00:20 | 87 | 44,820 |
04.11.24 09:00:20 | 1 | 44,820 |
04.11.24 09:00:20 | 33 | 44,820 |
04.11.24 09:00:20 | 61 | 44,820 |
04.11.24 09:00:20 | 33 | 44,820 |
04.11.24 09:00:20 | 2 | 44,820 |
04.11.24 09:00:20 | 8 | 44,820 |
04.11.24 09:00:20 | 1 | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:20 | 11 | 44,820 |
04.11.24 09:00:20 | 25 | 44,820 |
04.11.24 09:00:20 | 45 | 44,820 |
04.11.24 09:00:20 | 27 | 44,820 |
04.11.24 09:00:20 | 14 | 44,820 |
04.11.24 09:00:20 | 10 | 44,820 |
04.11.24 09:00:20 | 2 | 44,820 |
04.11.24 09:00:20 | 40 | 44,820 |
04.11.24 09:00:20 | 3 | 44,820 |
04.11.24 09:00:20 | 7 | 44,820 |
04.11.24 09:00:20 | 4 | 44,820 |
04.11.24 09:00:20 | 100 | 44,820 |
04.11.24 09:00:20 | 5 | 44,820 |
01.11.24 17:35:19 | 138 | 45,180 |
01.11.24 17:35:19 | 131 | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:35:19 | 2 | 45,180 |
01.11.24 17:35:16 | 45 | 45,180 |
01.11.24 17:35:16 | 27 | 45,180 |
01.11.24 17:35:16 | 5 | 45,180 |
01.11.24 17:35:16 | 40 | 45,180 |
01.11.24 17:35:16 | 151 | 45,180 |
01.11.24 17:35:16 | 346 | 45,180 |
01.11.24 17:35:16 | 399 | 45,180 |
01.11.24 17:35:16 | 4 | 45,180 |
01.11.24 17:35:16 | 100 | 45,180 |
01.11.24 17:35:16 | 33 | 45,180 |
01.11.24 17:35:16 | 40 | 45,180 |
01.11.24 17:35:16 | 40 | 45,180 |
01.11.24 17:35:16 | 56 | 45,180 |
01.11.24 17:35:16 | 16 | 45,180 |