Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:15:50 | 50 | 45,700 |
15.11.24 13:15:50 | 47 | 45,700 |
15.11.24 13:15:50 | 3 | 45,700 |
15.11.24 13:15:30 | 5 | 45,720 |
15.11.24 13:15:30 | 3 | 45,720 |
15.11.24 13:15:28 | 1 | 45,760 |
15.11.24 13:15:28 | 18 | 45,760 |
15.11.24 13:08:46 | 22 | 45,720 |
15.11.24 13:08:46 | 11 | 45,720 |
15.11.24 13:06:42 | 1 | 45,700 |
15.11.24 13:06:42 | 6 | 45,700 |
15.11.24 13:06:42 | 12 | 45,720 |
15.11.24 13:06:42 | 38 | 45,720 |
15.11.24 13:06:42 | 100 | 45,720 |
15.11.24 13:05:00 | 3 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:05:00 | 29 | 45,700 |
15.11.24 13:05:00 | 5 | 45,700 |
15.11.24 13:05:00 | 6 | 45,700 |
15.11.24 13:04:09 | 10 | 45,700 |
15.11.24 13:04:09 | 1 | 45,700 |
15.11.24 12:59:41 | 37 | 45,660 |
15.11.24 12:56:22 | 10 | 45,680 |
15.11.24 12:54:13 | 5 | 45,680 |
15.11.24 12:52:58 | 8 | 45,660 |
15.11.24 12:52:58 | 6 | 45,660 |
15.11.24 12:52:58 | 14 | 45,660 |
15.11.24 12:52:58 | 13 | 45,660 |
15.11.24 12:50:50 | 5 | 45,600 |
15.11.24 12:50:50 | 38 | 45,600 |
15.11.24 12:49:15 | 20 | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:49:14 | 1 | 45,600 |
15.11.24 12:49:14 | 4 | 45,600 |
15.11.24 12:49:14 | 1 | 45,600 |
15.11.24 12:49:14 | 5 | 45,600 |
15.11.24 12:40:14 | 7 | 45,620 |
15.11.24 12:40:14 | 21 | 45,620 |
15.11.24 12:40:14 | 61 | 45,620 |
15.11.24 12:36:57 | 23 | 45,600 |
15.11.24 12:36:36 | 16 | 45,560 |
15.11.24 12:35:02 | 29 | 45,580 |
15.11.24 12:35:02 | 16 | 45,580 |
15.11.24 12:35:02 | 13 | 45,580 |
15.11.24 12:32:42 | 14 | 45,600 |
15.11.24 12:32:12 | 16 | 45,600 |
15.11.24 12:32:12 | 8 | 45,600 |