Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:04:35 | 22 | 45,660 |
15.11.24 15:04:28 | 1 | 45,640 |
15.11.24 15:04:28 | 7 | 45,640 |
15.11.24 15:04:28 | 20 | 45,660 |
15.11.24 15:04:28 | 121 | 45,660 |
15.11.24 15:04:28 | 3 | 45,660 |
15.11.24 15:04:28 | 12 | 45,680 |
15.11.24 15:04:28 | 1 | 45,680 |
15.11.24 14:57:41 | 19 | 45,620 |
15.11.24 14:55:59 | 58 | 45,620 |
15.11.24 14:55:59 | 33 | 45,620 |
15.11.24 14:54:14 | 7 | 45,580 |
15.11.24 14:54:13 | 42 | 45,580 |
15.11.24 14:54:13 | 62 | 45,580 |
15.11.24 14:54:13 | 23 | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:54:13 | 4 | 45,580 |
15.11.24 14:54:13 | 4 | 45,580 |
15.11.24 14:54:13 | 4 | 45,580 |
15.11.24 14:54:13 | 3 | 45,580 |
15.11.24 14:52:08 | 3 | 45,580 |
15.11.24 14:52:07 | 29 | 45,600 |
15.11.24 14:51:27 | 7 | 45,620 |
15.11.24 14:49:29 | 30 | 45,640 |
15.11.24 14:44:53 | 3 | 45,640 |
15.11.24 14:44:53 | 15 | 45,640 |
15.11.24 14:44:42 | 22 | 45,660 |
15.11.24 14:44:42 | 6 | 45,660 |
15.11.24 14:44:42 | 5 | 45,660 |
15.11.24 14:40:37 | 1 | 45,640 |
15.11.24 14:40:37 | 2 | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:40:37 | 1 | 45,640 |
15.11.24 14:40:37 | 5 | 45,660 |
15.11.24 14:40:37 | 8 | 45,660 |
15.11.24 14:40:37 | 1 | 45,660 |
15.11.24 14:38:29 | 55 | 45,660 |
15.11.24 14:38:29 | 18 | 45,660 |
15.11.24 14:31:56 | 8 | 45,640 |
15.11.24 14:31:56 | 5 | 45,640 |
15.11.24 14:31:56 | 5 | 45,640 |
15.11.24 14:31:56 | 28 | 45,640 |
15.11.24 14:31:56 | 80 | 45,640 |
15.11.24 14:30:35 | 34 | 45,640 |
15.11.24 14:30:35 | 4 | 45,640 |
15.11.24 14:30:35 | 5 | 45,640 |
15.11.24 14:30:35 | 45 | 45,660 |