Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:42:09 | 41 | 45,120 |
04.11.24 09:40:20 | 1 | 45,140 |
04.11.24 09:36:49 | 13 | 45,100 |
04.11.24 09:36:49 | 23 | 45,100 |
04.11.24 09:35:31 | 6 | 45,100 |
04.11.24 09:33:06 | 29 | 45,120 |
04.11.24 09:30:44 | 50 | 45,200 |
04.11.24 09:30:06 | 11 | 45,140 |
04.11.24 09:25:54 | 2 | 45,100 |
04.11.24 09:25:54 | 2 | 45,140 |
04.11.24 09:25:54 | 2 | 45,140 |
04.11.24 09:25:54 | 3 | 45,140 |
04.11.24 09:24:05 | 45 | 45,160 |
04.11.24 09:21:45 | 100 | 45,160 |
04.11.24 09:20:55 | 275 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:19:10 | 17 | 45,080 |
04.11.24 09:19:10 | 40 | 45,080 |
04.11.24 09:19:10 | 43 | 45,060 |
04.11.24 09:18:12 | 5 | 45,020 |
04.11.24 09:18:12 | 33 | 45,000 |
04.11.24 09:18:12 | 66 | 45,020 |
04.11.24 09:18:12 | 7 | 45,020 |
04.11.24 09:18:12 | 99 | 45,020 |
04.11.24 09:18:12 | 51 | 45,020 |
04.11.24 09:18:12 | 20 | 45,020 |
04.11.24 09:18:12 | 30 | 45,020 |
04.11.24 09:18:12 | 3 | 45,020 |
04.11.24 09:18:12 | 5 | 45,020 |
04.11.24 09:06:48 | 17 | 44,900 |
04.11.24 09:04:45 | 58 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:04:05 | 57 | 45,000 |
04.11.24 09:04:05 | 19 | 45,000 |
04.11.24 09:04:05 | 14 | 45,020 |
04.11.24 09:04:05 | 26 | 45,020 |
04.11.24 09:04:05 | 1 | 45,020 |
04.11.24 09:03:23 | 14 | 45,060 |
04.11.24 09:03:23 | 49 | 45,060 |
04.11.24 09:01:33 | 100 | 45,140 |
04.11.24 09:00:31 | 95 | 45,060 |
04.11.24 09:00:31 | 35 | 45,060 |
04.11.24 09:00:31 | 65 | 45,060 |
04.11.24 09:00:20 | 2 | 44,900 |
04.11.24 09:00:20 | 18 | 44,860 |
04.11.24 09:00:20 | 5 | 44,780 |
04.11.24 09:00:20 | 45 | 44,800 |