Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:35:02 | 249 | 45,060 |
01.11.24 11:35:02 | 13 | 45,080 |
01.11.24 11:32:34 | 7 | 45,100 |
01.11.24 11:32:34 | 5 | 45,100 |
01.11.24 11:32:34 | 69 | 45,100 |
01.11.24 11:30:15 | 31 | 45,120 |
01.11.24 11:27:59 | 9 | 45,120 |
01.11.24 11:27:59 | 8 | 45,120 |
01.11.24 11:27:59 | 59 | 45,120 |
01.11.24 11:27:59 | 10 | 45,120 |
01.11.24 11:27:59 | 43 | 45,120 |
01.11.24 11:27:59 | 50 | 45,120 |
01.11.24 11:27:59 | 50 | 45,120 |
01.11.24 11:27:59 | 50 | 45,120 |
01.11.24 11:25:40 | 140 | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:25:40 | 10 | 45,160 |
01.11.24 11:25:40 | 5 | 45,160 |
01.11.24 11:25:40 | 24 | 45,160 |
01.11.24 11:25:40 | 22 | 45,160 |
01.11.24 11:25:40 | 7 | 45,160 |
01.11.24 11:25:40 | 7 | 45,160 |
01.11.24 11:25:40 | 20 | 45,160 |
01.11.24 11:25:40 | 8 | 45,140 |
01.11.24 11:25:40 | 2 | 45,140 |
01.11.24 11:25:40 | 10 | 45,140 |
01.11.24 11:24:01 | 40 | 45,140 |
01.11.24 11:20:06 | 58 | 45,120 |
01.11.24 11:20:06 | 15 | 45,120 |
01.11.24 11:19:18 | 23 | 45,100 |
01.11.24 11:17:11 | 7 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:17:11 | 22 | 45,100 |
01.11.24 11:17:11 | 50 | 45,100 |
01.11.24 11:15:26 | 140 | 45,120 |
01.11.24 11:14:30 | 80 | 45,120 |
01.11.24 11:14:30 | 48 | 45,100 |
01.11.24 11:14:30 | 100 | 45,100 |
01.11.24 11:14:30 | 13 | 45,100 |
01.11.24 11:14:06 | 8 | 45,080 |
01.11.24 11:14:06 | 20 | 45,080 |
01.11.24 11:14:06 | 49 | 45,080 |
01.11.24 11:14:06 | 100 | 45,080 |
01.11.24 11:14:06 | 31 | 45,080 |
01.11.24 11:14:06 | 11 | 45,080 |
01.11.24 11:14:06 | 8 | 45,080 |
01.11.24 11:13:09 | 43 | 45,080 |