Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:13:01 | 8 | 45,600 |
15.11.24 11:13:01 | 6 | 45,600 |
15.11.24 11:10:54 | 50 | 45,620 |
15.11.24 11:10:54 | 50 | 45,620 |
15.11.24 11:10:32 | 3 | 45,640 |
15.11.24 11:10:32 | 12 | 45,640 |
15.11.24 11:07:29 | 124 | 45,620 |
15.11.24 11:07:29 | 15 | 45,620 |
15.11.24 11:07:29 | 6 | 45,620 |
15.11.24 11:07:29 | 5 | 45,620 |
15.11.24 11:07:29 | 3 | 45,640 |
15.11.24 11:07:29 | 8 | 45,640 |
15.11.24 10:56:16 | 34 | 45,580 |
15.11.24 10:56:16 | 63 | 45,580 |
15.11.24 10:56:16 | 3 | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:49:04 | 8 | 45,540 |
15.11.24 10:49:04 | 26 | 45,540 |
15.11.24 10:49:04 | 21 | 45,540 |
15.11.24 10:49:04 | 25 | 45,560 |
15.11.24 10:49:04 | 5 | 45,560 |
15.11.24 10:49:04 | 7 | 45,560 |
15.11.24 10:45:35 | 5 | 45,580 |
15.11.24 10:45:35 | 7 | 45,580 |
15.11.24 10:45:35 | 2 | 45,580 |
15.11.24 10:45:27 | 53 | 45,600 |
15.11.24 10:45:27 | 4 | 45,600 |
15.11.24 10:44:35 | 42 | 45,620 |
15.11.24 10:44:35 | 125 | 45,620 |
15.11.24 10:36:53 | 5 | 45,540 |
15.11.24 10:29:49 | 13 | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:29:49 | 33 | 45,480 |
15.11.24 10:29:49 | 21 | 45,480 |
15.11.24 10:27:39 | 10 | 45,460 |
15.11.24 10:23:40 | 11 | 45,420 |
15.11.24 10:23:03 | 5 | 45,420 |
15.11.24 10:23:03 | 4 | 45,420 |
15.11.24 10:14:01 | 20 | 45,440 |
15.11.24 10:14:01 | 50 | 45,440 |
15.11.24 10:14:01 | 23 | 45,440 |
15.11.24 10:14:01 | 23 | 45,440 |
15.11.24 10:14:01 | 32 | 45,440 |
15.11.24 10:14:01 | 38 | 45,440 |
15.11.24 10:04:43 | 6 | 45,480 |
15.11.24 10:04:43 | 15 | 45,480 |
15.11.24 10:04:43 | 6 | 45,480 |