Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:00:13 | 55 | 45,960 |
06.11.24 09:00:13 | 12 | 45,960 |
06.11.24 09:00:13 | 76 | 45,960 |
06.11.24 09:00:13 | 12 | 45,960 |
06.11.24 09:00:13 | 92 | 45,960 |
06.11.24 09:00:13 | 6 | 45,960 |
06.11.24 09:00:13 | 37 | 45,960 |
06.11.24 09:00:13 | 29 | 45,960 |
06.11.24 09:00:13 | 133 | 45,960 |
06.11.24 09:00:13 | 21 | 45,960 |
06.11.24 09:00:13 | 15 | 45,960 |
06.11.24 09:00:13 | 5 | 45,960 |
06.11.24 09:00:13 | 2 | 45,960 |
06.11.24 09:00:13 | 16 | 45,960 |
06.11.24 09:00:13 | 2 | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:00:13 | 34 | 45,960 |
06.11.24 09:00:13 | 54 | 45,960 |
06.11.24 09:00:13 | 2 | 45,960 |
06.11.24 09:00:13 | 110 | 45,960 |
06.11.24 09:00:13 | 136 | 45,960 |
06.11.24 09:00:13 | 65 | 45,960 |
06.11.24 09:00:13 | 20 | 45,960 |
06.11.24 09:00:13 | 250 | 45,960 |
06.11.24 09:00:13 | 44 | 45,960 |
06.11.24 09:00:13 | 110 | 45,960 |
06.11.24 09:00:13 | 19 | 45,960 |
06.11.24 09:00:13 | 140 | 45,960 |
06.11.24 09:00:13 | 20 | 45,960 |
06.11.24 09:00:13 | 16 | 45,960 |
06.11.24 09:00:13 | 180 | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:00:13 | 18 | 45,960 |
06.11.24 09:00:13 | 3 | 45,960 |
06.11.24 09:00:13 | 18 | 45,960 |
06.11.24 09:00:13 | 82 | 45,960 |
06.11.24 09:00:13 | 5 | 45,960 |
06.11.24 09:00:13 | 5 | 45,960 |
06.11.24 09:00:13 | 14 | 45,960 |
06.11.24 09:00:13 | 51 | 45,960 |
06.11.24 09:00:13 | 69 | 45,960 |
06.11.24 09:00:13 | 3 | 45,960 |
06.11.24 09:00:13 | 8 | 45,960 |
06.11.24 09:00:13 | 2 | 45,960 |
06.11.24 09:00:13 | 7 | 45,960 |
06.11.24 09:00:13 | 3 | 45,960 |
06.11.24 09:00:13 | 22 | 45,960 |