Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:35:19 | 41 | 45,620 |
14.11.24 17:35:19 | 2 | 45,620 |
14.11.24 17:35:19 | 11 | 45,620 |
14.11.24 17:35:19 | 57 | 45,620 |
14.11.24 17:35:19 | 21 | 45,620 |
14.11.24 17:35:19 | 29 | 45,620 |
14.11.24 17:35:19 | 32 | 45,620 |
14.11.24 17:35:19 | 22 | 45,620 |
14.11.24 17:35:19 | 24 | 45,620 |
14.11.24 17:35:19 | 89 | 45,620 |
14.11.24 17:35:19 | 41 | 45,620 |
14.11.24 17:35:19 | 31 | 45,620 |
14.11.24 17:35:19 | 45 | 45,620 |
14.11.24 17:35:19 | 67 | 45,620 |
14.11.24 17:35:19 | 147 | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:35:19 | 47 | 45,620 |
14.11.24 17:35:19 | 22 | 45,620 |
14.11.24 17:35:19 | 21 | 45,620 |
14.11.24 17:35:19 | 2 | 45,620 |
14.11.24 17:35:19 | 64 | 45,620 |
14.11.24 17:35:19 | 88 | 45,620 |
14.11.24 17:35:19 | 53 | 45,620 |
14.11.24 17:35:19 | 19 | 45,620 |
14.11.24 17:35:19 | 67 | 45,620 |
14.11.24 17:35:19 | 44 | 45,620 |
14.11.24 17:35:19 | 3 | 45,620 |
14.11.24 17:35:19 | 10 | 45,620 |
14.11.24 17:35:19 | 47 | 45,620 |
14.11.24 17:35:19 | 1 | 45,620 |
14.11.24 17:35:19 | 27 | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:35:19 | 225 | 45,620 |
14.11.24 17:35:19 | 76 | 45,620 |
14.11.24 17:35:19 | 98 | 45,620 |
14.11.24 17:35:19 | 34 | 45,620 |
14.11.24 17:35:19 | 109 | 45,620 |
14.11.24 17:35:19 | 100 | 45,620 |
14.11.24 17:35:19 | 103 | 45,620 |
14.11.24 17:35:19 | 5 | 45,620 |
14.11.24 17:35:19 | 41 | 45,620 |
14.11.24 17:35:19 | 64 | 45,620 |
14.11.24 17:35:19 | 253 | 45,620 |
14.11.24 17:35:19 | 45 | 45,620 |
14.11.24 17:35:19 | 64 | 45,620 |
14.11.24 17:35:19 | 154 | 45,620 |
14.11.24 17:35:19 | 166 | 45,620 |