Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:15:55 | 2 | 45,680 |
14.11.24 17:15:55 | 39 | 45,680 |
14.11.24 17:15:55 | 22 | 45,680 |
14.11.24 17:15:55 | 7 | 45,680 |
14.11.24 17:15:55 | 8 | 45,680 |
14.11.24 17:15:55 | 2 | 45,660 |
14.11.24 17:15:43 | 2 | 45,660 |
14.11.24 17:13:44 | 38 | 45,660 |
14.11.24 17:13:44 | 3 | 45,660 |
14.11.24 17:13:44 | 7 | 45,660 |
14.11.24 17:12:45 | 13 | 45,640 |
14.11.24 17:12:45 | 5 | 45,640 |
14.11.24 17:11:38 | 2 | 45,640 |
14.11.24 17:11:38 | 4 | 45,640 |
14.11.24 17:11:38 | 6 | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:09:58 | 10 | 45,640 |
14.11.24 17:09:58 | 7 | 45,640 |
14.11.24 17:09:58 | 17 | 45,640 |
14.11.24 17:09:03 | 16 | 45,640 |
14.11.24 17:08:50 | 148 | 45,660 |
14.11.24 17:08:50 | 21 | 45,660 |
14.11.24 17:08:50 | 6 | 45,660 |
14.11.24 17:08:50 | 8 | 45,660 |
14.11.24 17:08:50 | 17 | 45,660 |
14.11.24 17:06:30 | 2 | 45,680 |
14.11.24 17:06:30 | 5 | 45,680 |
14.11.24 17:05:04 | 59 | 45,640 |
14.11.24 17:05:04 | 14 | 45,640 |
14.11.24 17:01:49 | 29 | 45,640 |
14.11.24 17:01:00 | 4 | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:01:00 | 16 | 45,680 |
14.11.24 17:01:00 | 24 | 45,680 |
14.11.24 16:59:53 | 59 | 45,660 |
14.11.24 16:59:53 | 11 | 45,660 |
14.11.24 16:59:44 | 1 | 45,700 |
14.11.24 16:55:06 | 40 | 45,700 |
14.11.24 16:52:53 | 1 | 45,680 |
14.11.24 16:52:53 | 39 | 45,680 |
14.11.24 16:52:38 | 8 | 45,660 |
14.11.24 16:52:38 | 8 | 45,660 |
14.11.24 16:52:30 | 6 | 45,660 |
14.11.24 16:52:30 | 6 | 45,660 |
14.11.24 16:52:29 | 1,58 Tsd. | 45,600 |
14.11.24 16:52:29 | 22 | 45,580 |
14.11.24 16:52:29 | 40 | 45,580 |