Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:39:06 | 18 | 45,640 |
14.11.24 16:39:06 | 69 | 45,640 |
14.11.24 16:35:23 | 6 | 45,660 |
14.11.24 16:33:11 | 3 | 45,620 |
14.11.24 16:31:58 | 59 | 45,660 |
14.11.24 16:31:58 | 160 | 45,660 |
14.11.24 16:26:46 | 21 | 45,620 |
14.11.24 16:26:46 | 7 | 45,620 |
14.11.24 16:24:58 | 27 | 45,600 |
14.11.24 16:24:58 | 3 | 45,600 |
14.11.24 16:22:28 | 13 | 45,600 |
14.11.24 16:22:28 | 3 | 45,600 |
14.11.24 16:19:44 | 21 | 45,640 |
14.11.24 16:14:37 | 8 | 45,620 |
14.11.24 16:14:37 | 7 | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:12:02 | 4 | 45,620 |
14.11.24 16:12:02 | 9 | 45,640 |
14.11.24 16:12:02 | 12 | 45,640 |
14.11.24 16:12:02 | 4 | 45,640 |
14.11.24 16:12:02 | 40 | 45,640 |
14.11.24 16:12:02 | 8 | 45,640 |
14.11.24 16:11:37 | 32 | 45,660 |
14.11.24 16:11:25 | 3 | 45,640 |
14.11.24 16:10:06 | 4 | 45,600 |
14.11.24 16:10:06 | 14 | 45,620 |
14.11.24 16:10:06 | 7 | 45,620 |
14.11.24 16:10:06 | 17 | 45,620 |
14.11.24 16:10:06 | 24 | 45,620 |
14.11.24 16:10:06 | 8 | 45,620 |
14.11.24 16:06:36 | 15 | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:01:03 | 10 | 45,620 |
14.11.24 16:00:01 | 1 | 45,600 |
14.11.24 16:00:01 | 10 | 45,600 |
14.11.24 16:00:01 | 30 | 45,620 |
14.11.24 16:00:01 | 6 | 45,620 |
14.11.24 16:00:01 | 42 | 45,620 |
14.11.24 16:00:01 | 92 | 45,620 |
14.11.24 16:00:01 | 6 | 45,620 |
14.11.24 16:00:01 | 6 | 45,620 |
14.11.24 15:58:37 | 4 | 45,620 |
14.11.24 15:58:37 | 4 | 45,620 |
14.11.24 15:58:37 | 2 | 45,620 |
14.11.24 15:50:07 | 1 | 45,620 |
14.11.24 15:50:07 | 21 | 45,640 |
14.11.24 15:50:07 | 6 | 45,620 |