Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:54:36 | 4 | 45,540 |
14.11.24 12:50:44 | 6 | 45,500 |
14.11.24 12:50:44 | 21 | 45,500 |
14.11.24 12:50:44 | 50 | 45,500 |
14.11.24 12:50:44 | 34 | 45,500 |
14.11.24 12:45:03 | 3 | 45,500 |
14.11.24 12:44:49 | 1 | 45,500 |
14.11.24 12:44:49 | 3 | 45,500 |
14.11.24 12:44:49 | 8 | 45,500 |
14.11.24 12:44:49 | 69 | 45,500 |
14.11.24 12:44:49 | 120 | 45,500 |
14.11.24 12:44:49 | 8 | 45,500 |
14.11.24 12:44:49 | 23 | 45,500 |
14.11.24 12:40:29 | 6 | 45,480 |
14.11.24 12:36:51 | 12 | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:36:41 | 1 | 45,460 |
14.11.24 12:36:41 | 14 | 45,480 |
14.11.24 12:36:41 | 1 | 45,480 |
14.11.24 12:36:41 | 111 | 45,480 |
14.11.24 12:36:41 | 28 | 45,500 |
14.11.24 12:36:41 | 82 | 45,500 |
14.11.24 12:36:41 | 8 | 45,500 |
14.11.24 12:36:41 | 10 | 45,500 |
14.11.24 12:30:31 | 2 | 45,500 |
14.11.24 12:30:31 | 8 | 45,500 |
14.11.24 12:30:31 | 6 | 45,500 |
14.11.24 12:30:31 | 21 | 45,500 |
14.11.24 12:21:28 | 29 | 45,540 |
14.11.24 12:21:28 | 8 | 45,580 |
14.11.24 12:20:51 | 2 | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:20:51 | 3 | 45,580 |
14.11.24 12:20:27 | 23 | 45,620 |
14.11.24 12:20:27 | 9 | 45,640 |
14.11.24 12:20:27 | 36 | 45,640 |
14.11.24 12:20:27 | 6 | 45,640 |
14.11.24 12:20:27 | 8 | 45,640 |
14.11.24 12:16:07 | 30 | 45,580 |
14.11.24 12:16:07 | 25 | 45,580 |
14.11.24 12:16:07 | 2 | 45,580 |
14.11.24 12:16:07 | 130 | 45,580 |
14.11.24 12:16:07 | 113 | 45,580 |
14.11.24 12:12:11 | 6 | 45,580 |
14.11.24 12:08:29 | 46 | 45,600 |
14.11.24 12:08:29 | 22 | 45,600 |
14.11.24 12:08:29 | 55 | 45,600 |