Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:32:01 | 9 | 44,880 |
05.11.24 15:32:01 | 200 | 44,880 |
05.11.24 15:32:01 | 27 | 44,880 |
05.11.24 15:32:01 | 77 | 44,900 |
05.11.24 15:32:01 | 21 | 44,900 |
05.11.24 15:32:01 | 8 | 44,900 |
05.11.24 15:32:01 | 8 | 44,900 |
05.11.24 15:32:01 | 8 | 44,900 |
05.11.24 15:32:01 | 27 | 44,900 |
05.11.24 15:32:01 | 40 | 44,900 |
05.11.24 15:31:58 | 26 | 44,920 |
05.11.24 15:31:58 | 67 | 44,920 |
05.11.24 15:31:34 | 5 | 44,900 |
05.11.24 15:31:34 | 27 | 44,900 |
05.11.24 15:31:34 | 9 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:31:34 | 40 | 44,900 |
05.11.24 15:31:31 | 9 | 44,900 |
05.11.24 15:31:31 | 1 | 44,900 |
05.11.24 15:31:31 | 38 | 44,900 |
05.11.24 15:31:31 | 7 | 44,900 |
05.11.24 15:31:31 | 7 | 44,900 |
05.11.24 15:31:31 | 31 | 44,900 |
05.11.24 15:31:31 | 38 | 44,900 |
05.11.24 15:31:31 | 7 | 44,900 |
05.11.24 15:31:31 | 31 | 44,900 |
05.11.24 15:31:31 | 45 | 44,900 |
05.11.24 15:31:31 | 26 | 44,900 |
05.11.24 15:31:31 | 50 | 44,900 |
05.11.24 15:30:07 | 54 | 44,880 |
05.11.24 15:30:07 | 115 | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:07 | 24 | 44,880 |
05.11.24 15:30:07 | 11 | 44,880 |
05.11.24 15:30:07 | 50 | 44,880 |
05.11.24 15:26:10 | 136 | 44,900 |
05.11.24 15:26:10 | 10 | 44,900 |
05.11.24 15:26:10 | 13 | 44,940 |
05.11.24 15:26:10 | 79 | 44,940 |
05.11.24 15:23:31 | 2 | 44,960 |
05.11.24 15:23:29 | 58 | 44,960 |
05.11.24 15:23:29 | 15 | 44,960 |
05.11.24 15:23:29 | 90 | 44,960 |
05.11.24 15:23:29 | 20 | 44,960 |
05.11.24 15:23:29 | 25 | 44,960 |
05.11.24 15:22:48 | 21 | 44,940 |
05.11.24 15:22:48 | 66 | 44,940 |