Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:08:29 | 22 | 45,600 |
14.11.24 12:08:29 | 3 | 45,600 |
14.11.24 12:04:21 | 23 | 45,620 |
14.11.24 12:04:21 | 4 | 45,620 |
14.11.24 12:04:21 | 4 | 45,620 |
14.11.24 12:01:04 | 7 | 45,620 |
14.11.24 12:01:00 | 100 | 45,620 |
14.11.24 12:01:00 | 4 | 45,620 |
14.11.24 11:57:42 | 22 | 45,600 |
14.11.24 11:57:42 | 3 | 45,600 |
14.11.24 11:54:45 | 1 | 45,620 |
14.11.24 11:54:45 | 4 | 45,620 |
14.11.24 11:54:45 | 18 | 45,620 |
14.11.24 11:54:45 | 7 | 45,620 |
14.11.24 11:51:03 | 1 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:51:03 | 2 | 45,600 |
14.11.24 11:51:03 | 1 | 45,600 |
14.11.24 11:51:03 | 6 | 45,600 |
14.11.24 11:51:02 | 22 | 45,600 |
14.11.24 11:51:02 | 5 | 45,600 |
14.11.24 11:51:02 | 35 | 45,600 |
14.11.24 11:48:48 | 34 | 45,660 |
14.11.24 11:48:48 | 3 | 45,660 |
14.11.24 11:48:48 | 4 | 45,660 |
14.11.24 11:48:48 | 13 | 45,620 |
14.11.24 11:44:27 | 10 | 45,600 |
14.11.24 11:44:27 | 23 | 45,600 |
14.11.24 11:44:27 | 8 | 45,600 |
14.11.24 11:43:35 | 161 | 45,600 |
14.11.24 11:43:35 | 9 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:41:40 | 22 | 45,580 |
14.11.24 11:41:40 | 15 | 45,580 |
14.11.24 11:41:40 | 4 | 45,580 |
14.11.24 11:41:40 | 2 | 45,580 |
14.11.24 11:41:12 | 22 | 45,600 |
14.11.24 11:41:12 | 2 | 45,600 |
14.11.24 11:37:05 | 4 | 45,600 |
14.11.24 11:31:12 | 1 | 45,560 |
14.11.24 11:31:12 | 6 | 45,560 |
14.11.24 11:31:12 | 40 | 45,560 |
14.11.24 11:31:12 | 13 | 45,540 |
14.11.24 11:22:13 | 15 | 45,520 |
14.11.24 11:22:13 | 10 | 45,520 |
14.11.24 11:22:13 | 5 | 45,520 |
14.11.24 11:22:13 | 6 | 45,520 |