Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:47:24 | 4 | 45,580 |
14.11.24 15:47:20 | 27 | 45,620 |
14.11.24 15:47:20 | 9 | 45,620 |
14.11.24 15:47:03 | 3 | 45,640 |
14.11.24 15:47:03 | 3 | 45,640 |
14.11.24 15:47:03 | 3 | 45,640 |
14.11.24 15:41:51 | 14 | 45,660 |
14.11.24 15:41:51 | 6 | 45,660 |
14.11.24 15:41:48 | 40 | 45,640 |
14.11.24 15:40:46 | 1 | 45,660 |
14.11.24 15:40:46 | 1 | 45,640 |
14.11.24 15:40:46 | 8 | 45,660 |
14.11.24 15:40:46 | 8 | 45,660 |
14.11.24 15:40:46 | 5 | 45,660 |
14.11.24 15:40:46 | 11 | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:40:46 | 12 | 45,680 |
14.11.24 15:40:46 | 53 | 45,680 |
14.11.24 15:39:52 | 6 | 45,700 |
14.11.24 15:39:52 | 6 | 45,700 |
14.11.24 15:37:28 | 8 | 45,720 |
14.11.24 15:37:28 | 7 | 45,720 |
14.11.24 15:36:38 | 15 | 45,760 |
14.11.24 15:34:00 | 4 | 45,720 |
14.11.24 15:33:27 | 57 | 45,740 |
14.11.24 15:30:48 | 5 | 45,780 |
14.11.24 15:26:23 | 40 | 45,760 |
14.11.24 15:26:23 | 3 | 45,740 |
14.11.24 15:26:22 | 8 | 45,720 |
14.11.24 15:26:22 | 2 | 45,720 |
14.11.24 15:23:51 | 1 | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:23:43 | 6 | 45,720 |
14.11.24 15:23:42 | 59 | 45,740 |
14.11.24 15:23:42 | 3 | 45,740 |
14.11.24 15:23:42 | 34 | 45,740 |
14.11.24 15:16:53 | 39 | 45,760 |
14.11.24 15:16:53 | 5 | 45,760 |
14.11.24 15:13:32 | 1 | 45,760 |
14.11.24 15:13:32 | 3 | 45,760 |
14.11.24 15:13:32 | 1 | 45,780 |
14.11.24 15:13:31 | 53 | 45,800 |
14.11.24 15:13:31 | 27 | 45,800 |
14.11.24 15:12:12 | 2 | 45,800 |
14.11.24 15:12:11 | 21 | 45,820 |
14.11.24 15:12:11 | 30 | 45,800 |
14.11.24 15:09:15 | 5 | 45,780 |