Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:00:00 | 2 | 45,740 |
14.11.24 15:00:00 | 8 | 45,760 |
14.11.24 15:00:00 | 20 | 45,760 |
14.11.24 14:59:52 | 3 | 45,780 |
14.11.24 14:52:54 | 25 | 45,740 |
14.11.24 14:43:31 | 7 | 45,740 |
14.11.24 14:37:00 | 2 | 45,680 |
14.11.24 14:36:59 | 22 | 45,680 |
14.11.24 14:36:59 | 3 | 45,680 |
14.11.24 14:36:59 | 8 | 45,680 |
14.11.24 14:35:32 | 2 | 45,720 |
14.11.24 14:35:32 | 2 | 45,720 |
14.11.24 14:31:29 | 2 | 45,700 |
14.11.24 14:31:29 | 21 | 45,720 |
14.11.24 14:31:29 | 2 | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:26:22 | 2 | 45,720 |
14.11.24 14:26:20 | 31 | 45,740 |
14.11.24 14:26:20 | 3 | 45,740 |
14.11.24 14:03:50 | 2 | 45,700 |
14.11.24 14:03:29 | 21 | 45,700 |
14.11.24 13:50:39 | 2 | 45,660 |
14.11.24 13:50:39 | 1 | 45,660 |
14.11.24 13:50:39 | 1 | 45,660 |
14.11.24 13:49:13 | 3 | 45,660 |
14.11.24 13:42:29 | 3 | 45,620 |
14.11.24 13:37:50 | 9 | 45,580 |
14.11.24 13:37:50 | 3 | 45,580 |
14.11.24 13:37:50 | 18 | 45,600 |
14.11.24 13:37:50 | 47 | 45,600 |
14.11.24 13:33:09 | 4 | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:33:09 | 3 | 45,620 |
14.11.24 13:33:09 | 1 | 45,620 |
14.11.24 13:25:11 | 2 | 45,580 |
14.11.24 13:22:14 | 35 | 45,600 |
14.11.24 13:15:28 | 13 | 45,600 |
14.11.24 13:15:28 | 2 | 45,600 |
14.11.24 13:15:28 | 2 | 45,600 |
14.11.24 13:11:35 | 2 | 45,560 |
14.11.24 13:11:07 | 17 | 45,560 |
14.11.24 13:11:07 | 15 | 45,560 |
14.11.24 13:11:07 | 2 | 45,560 |
14.11.24 12:54:36 | 22 | 45,560 |
14.11.24 12:54:36 | 4 | 45,540 |
14.11.24 12:54:36 | 2 | 45,540 |
14.11.24 12:54:36 | 7 | 45,540 |