Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:52:29 | 2 | 45,580 |
14.11.24 16:52:29 | 3 | 45,580 |
14.11.24 16:52:29 | 31 | 45,580 |
14.11.24 16:52:29 | 18 | 45,580 |
14.11.24 16:52:29 | 65 | 45,580 |
14.11.24 16:52:29 | 13 | 45,580 |
14.11.24 16:52:29 | 1 | 45,580 |
14.11.24 16:52:29 | 15 | 45,580 |
14.11.24 16:52:29 | 40 | 45,580 |
14.11.24 16:52:29 | 11 | 45,580 |
14.11.24 16:52:29 | 40 | 45,580 |
14.11.24 16:52:29 | 44 | 45,580 |
14.11.24 16:52:29 | 58 | 45,580 |
14.11.24 16:52:29 | 37 | 45,580 |
14.11.24 16:52:29 | 102 | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:52:29 | 47 | 45,580 |
14.11.24 16:52:28 | 45 | 45,600 |
14.11.24 16:52:28 | 6 | 45,600 |
14.11.24 16:52:28 | 8 | 45,600 |
14.11.24 16:52:28 | 7 | 45,600 |
14.11.24 16:52:28 | 7 | 45,600 |
14.11.24 16:52:28 | 36 | 45,600 |
14.11.24 16:52:28 | 42 | 45,600 |
14.11.24 16:52:28 | 8 | 45,600 |
14.11.24 16:52:28 | 7 | 45,600 |
14.11.24 16:52:28 | 4 | 45,600 |
14.11.24 16:52:28 | 1 | 45,600 |
14.11.24 16:52:28 | 3 | 45,600 |
14.11.24 16:52:28 | 8 | 45,620 |
14.11.24 16:52:28 | 6 | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:52:25 | 19 | 45,640 |
14.11.24 16:52:25 | 8 | 45,640 |
14.11.24 16:52:25 | 6 | 45,640 |
14.11.24 16:52:25 | 40 | 45,640 |
14.11.24 16:51:52 | 39 | 45,600 |
14.11.24 16:51:52 | 1 | 45,600 |
14.11.24 16:51:52 | 38 | 45,620 |
14.11.24 16:51:52 | 11 | 45,620 |
14.11.24 16:51:52 | 15 | 45,620 |
14.11.24 16:51:52 | 9 | 45,620 |
14.11.24 16:50:23 | 6 | 45,660 |
14.11.24 16:50:23 | 4 | 45,660 |
14.11.24 16:48:43 | 8 | 45,660 |
14.11.24 16:40:04 | 15 | 45,600 |
14.11.24 16:40:04 | 39 | 45,620 |