Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:35:19 | 252 | 45,620 |
14.11.24 17:35:19 | 21 | 45,620 |
14.11.24 17:35:19 | 16 | 45,620 |
14.11.24 17:35:19 | 139 | 45,620 |
14.11.24 17:35:19 | 60 | 45,620 |
14.11.24 17:35:19 | 62 | 45,620 |
14.11.24 17:35:19 | 89 | 45,620 |
14.11.24 17:35:19 | 43 | 45,620 |
14.11.24 17:35:19 | 696 | 45,620 |
14.11.24 17:35:19 | 91 | 45,620 |
14.11.24 17:35:19 | 17 | 45,620 |
14.11.24 17:35:19 | 8 | 45,620 |
14.11.24 17:35:19 | 23 | 45,620 |
14.11.24 17:35:19 | 18 | 45,620 |
14.11.24 17:35:19 | 107 | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:35:19 | 3 | 45,620 |
14.11.24 17:35:19 | 149 | 45,620 |
14.11.24 17:35:19 | 700 | 45,620 |
14.11.24 17:35:19 | 20 | 45,620 |
14.11.24 17:35:19 | 2 | 45,620 |
14.11.24 17:35:19 | 494 | 45,620 |
14.11.24 17:35:19 | 105 | 45,620 |
14.11.24 17:35:19 | 65 | 45,620 |
14.11.24 17:35:19 | 329 | 45,620 |
14.11.24 17:35:19 | 16 | 45,620 |
14.11.24 17:35:19 | 1 | 45,620 |
14.11.24 17:35:19 | 4 | 45,620 |
14.11.24 17:35:19 | 67 | 45,620 |
14.11.24 17:35:19 | 190 | 45,620 |
14.11.24 17:35:19 | 33 | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:35:19 | 9 | 45,620 |
14.11.24 17:35:19 | 33 | 45,620 |
14.11.24 17:35:19 | 228 | 45,620 |
14.11.24 17:35:19 | 282 | 45,620 |
14.11.24 17:35:19 | 5 | 45,620 |
14.11.24 17:35:19 | 249 | 45,620 |
14.11.24 17:35:19 | 233 | 45,620 |
14.11.24 17:35:19 | 13 | 45,620 |
14.11.24 17:35:19 | 41 | 45,620 |
14.11.24 17:35:19 | 27 | 45,620 |
14.11.24 17:35:19 | 10 | 45,620 |
14.11.24 17:35:19 | 5 | 45,620 |
14.11.24 17:35:19 | 1 | 45,620 |
14.11.24 17:35:19 | 85 | 45,620 |
14.11.24 17:35:19 | 4 | 45,620 |