Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:44:12 | 1 | 44,980 |
04.11.24 12:44:12 | 3 | 44,980 |
04.11.24 12:44:12 | 10 | 44,980 |
04.11.24 12:44:12 | 161 | 44,980 |
04.11.24 12:44:12 | 161 | 44,980 |
04.11.24 12:44:12 | 13 | 45,000 |
04.11.24 12:44:07 | 3 | 45,000 |
04.11.24 12:42:55 | 28 | 45,000 |
04.11.24 12:41:44 | 42 | 45,000 |
04.11.24 12:41:44 | 23 | 45,000 |
04.11.24 12:41:44 | 33 | 45,000 |
04.11.24 12:41:44 | 21 | 45,000 |
04.11.24 12:41:44 | 4 | 45,000 |
04.11.24 12:41:32 | 28 | 44,980 |
04.11.24 12:41:32 | 34 | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:39:43 | 40 | 44,960 |
04.11.24 12:39:43 | 15 | 44,960 |
04.11.24 12:38:35 | 3 | 44,960 |
04.11.24 12:34:50 | 36 | 44,980 |
04.11.24 12:32:04 | 23 | 45,000 |
04.11.24 12:32:04 | 17 | 45,000 |
04.11.24 12:28:22 | 5 | 44,980 |
04.11.24 12:28:22 | 19 | 44,980 |
04.11.24 12:28:22 | 40 | 44,980 |
04.11.24 12:24:40 | 2 | 45,000 |
04.11.24 12:24:40 | 2 | 45,000 |
04.11.24 12:24:30 | 2 | 45,000 |
04.11.24 12:24:30 | 13 | 45,000 |
04.11.24 12:24:30 | 12 | 45,000 |
04.11.24 12:24:30 | 3 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:23:11 | 3 | 45,020 |
04.11.24 12:23:11 | 53 | 45,020 |
04.11.24 12:22:35 | 74 | 45,020 |
04.11.24 12:22:35 | 1 | 45,040 |
04.11.24 12:22:35 | 44 | 45,040 |
04.11.24 12:22:35 | 6 | 45,040 |
04.11.24 12:20:02 | 45 | 45,060 |
04.11.24 12:12:38 | 4 | 45,060 |
04.11.24 12:12:38 | 6 | 45,060 |
04.11.24 12:12:38 | 5 | 45,060 |
04.11.24 12:12:38 | 27 | 45,060 |
04.11.24 12:10:29 | 107 | 45,080 |
04.11.24 12:10:29 | 59 | 45,080 |
04.11.24 12:10:29 | 13 | 45,080 |
04.11.24 12:10:29 | 21 | 45,080 |