Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:04:43 | 5 | 45,460 |
15.11.24 10:04:43 | 40 | 45,460 |
15.11.24 10:02:52 | 6 | 45,460 |
15.11.24 10:02:52 | 10 | 45,460 |
15.11.24 10:02:52 | 10 | 45,460 |
15.11.24 10:02:52 | 3 | 45,500 |
15.11.24 10:02:45 | 16 | 45,480 |
15.11.24 10:02:45 | 16 | 45,480 |
15.11.24 10:02:42 | 1 | 45,500 |
15.11.24 10:01:25 | 4 | 45,500 |
15.11.24 09:59:55 | 31 | 45,500 |
15.11.24 09:59:55 | 10 | 45,500 |
15.11.24 09:59:55 | 30 | 45,500 |
15.11.24 09:57:30 | 5 | 45,520 |
15.11.24 09:57:18 | 29 | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:57:00 | 8 | 45,580 |
15.11.24 09:52:03 | 40 | 45,520 |
15.11.24 09:51:56 | 11 | 45,500 |
15.11.24 09:51:56 | 42 | 45,500 |
15.11.24 09:51:56 | 21 | 45,480 |
15.11.24 09:51:56 | 6 | 45,480 |
15.11.24 09:51:26 | 5 | 45,460 |
15.11.24 09:46:46 | 6 | 45,420 |
15.11.24 09:46:46 | 36 | 45,420 |
15.11.24 09:46:37 | 4 | 45,420 |
15.11.24 09:42:47 | 4 | 45,420 |
15.11.24 09:40:57 | 9 | 45,380 |
15.11.24 09:40:57 | 25 | 45,380 |
15.11.24 09:34:23 | 38 | 45,320 |
15.11.24 09:33:24 | 56 | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:33:24 | 44 | 45,340 |
15.11.24 09:30:00 | 34 | 45,280 |
15.11.24 09:29:58 | 40 | 45,300 |
15.11.24 09:27:28 | 39 | 45,340 |
15.11.24 09:27:27 | 104 | 45,340 |
15.11.24 09:27:27 | 1 | 45,360 |
15.11.24 09:16:16 | 5 | 45,400 |
15.11.24 09:15:56 | 3 | 45,360 |
15.11.24 09:15:28 | 1 | 45,320 |
15.11.24 09:08:05 | 57 | 45,280 |
15.11.24 09:08:05 | 65 | 45,280 |
15.11.24 09:08:05 | 8 | 45,260 |
15.11.24 09:08:05 | 2 | 45,260 |
15.11.24 09:08:05 | 31 | 45,240 |
15.11.24 09:07:04 | 57 | 45,260 |