Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:35:19 | 169 | 45,620 |
14.11.24 17:35:19 | 13 | 45,620 |
14.11.24 17:35:19 | 149 | 45,620 |
14.11.24 17:35:19 | 65 | 45,620 |
14.11.24 17:35:19 | 56 | 45,620 |
14.11.24 17:35:19 | 124 | 45,620 |
14.11.24 17:35:19 | 141 | 45,620 |
14.11.24 17:35:19 | 96 | 45,620 |
14.11.24 17:35:19 | 32 | 45,620 |
14.11.24 17:35:19 | 334 | 45,620 |
14.11.24 17:35:19 | 5 | 45,620 |
14.11.24 17:35:19 | 438 | 45,620 |
14.11.24 17:35:19 | 479 | 45,620 |
14.11.24 17:35:19 | 61 | 45,620 |
14.11.24 17:35:19 | 240 | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:35:19 | 339 | 45,620 |
14.11.24 17:35:19 | 326 | 45,620 |
14.11.24 17:35:19 | 28 | 45,620 |
14.11.24 17:35:19 | 2 | 45,620 |
14.11.24 17:35:19 | 56 | 45,620 |
14.11.24 17:35:19 | 234 | 45,620 |
14.11.24 17:35:19 | 86 | 45,620 |
14.11.24 17:35:19 | 232 | 45,620 |
14.11.24 17:35:19 | 406 | 45,620 |
14.11.24 17:35:19 | 321 | 45,620 |
14.11.24 17:35:19 | 75 | 45,620 |
14.11.24 17:35:19 | 34 | 45,620 |
14.11.24 17:35:19 | 26 | 45,620 |
14.11.24 17:35:19 | 30 | 45,620 |
14.11.24 17:35:19 | 115 | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:35:19 | 308 | 45,620 |
14.11.24 17:35:19 | 34 | 45,620 |
14.11.24 17:35:19 | 28 | 45,620 |
14.11.24 17:35:19 | 24 | 45,620 |
14.11.24 17:35:19 | 41 | 45,620 |
14.11.24 17:35:19 | 42 | 45,620 |
14.11.24 17:35:19 | 371 | 45,620 |
14.11.24 17:35:19 | 32 | 45,620 |
14.11.24 17:35:19 | 32 | 45,620 |
14.11.24 17:35:19 | 100 | 45,620 |
14.11.24 17:35:19 | 206 | 45,620 |
14.11.24 17:35:19 | 207 | 45,620 |
14.11.24 17:35:19 | 164 | 45,620 |
14.11.24 17:35:19 | 534 | 45,620 |
14.11.24 17:35:19 | 380 | 45,620 |