Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:29:44 | 6 | 45,620 |
14.11.24 17:29:44 | 7 | 45,620 |
14.11.24 17:29:44 | 7 | 45,620 |
14.11.24 17:29:31 | 7 | 45,600 |
14.11.24 17:29:31 | 7 | 45,600 |
14.11.24 17:29:31 | 13 | 45,580 |
14.11.24 17:29:18 | 13 | 45,600 |
14.11.24 17:29:18 | 6 | 45,600 |
14.11.24 17:29:18 | 7 | 45,600 |
14.11.24 17:29:18 | 7 | 45,600 |
14.11.24 17:29:18 | 49 | 45,600 |
14.11.24 17:29:18 | 470 | 45,600 |
14.11.24 17:29:18 | 48 | 45,600 |
14.11.24 17:29:18 | 105 | 45,600 |
14.11.24 17:29:18 | 65 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:29:02 | 21 | 45,620 |
14.11.24 17:27:52 | 3 | 45,600 |
14.11.24 17:27:03 | 40 | 45,620 |
14.11.24 17:27:00 | 34 | 45,620 |
14.11.24 17:27:00 | 2 | 45,620 |
14.11.24 17:26:31 | 10 | 45,640 |
14.11.24 17:26:31 | 25 | 45,640 |
14.11.24 17:26:31 | 7 | 45,640 |
14.11.24 17:26:31 | 31 | 45,640 |
14.11.24 17:26:18 | 31 | 45,600 |
14.11.24 17:25:57 | 1 | 45,620 |
14.11.24 17:25:57 | 1 | 45,620 |
14.11.24 17:25:57 | 1 | 45,620 |
14.11.24 17:25:57 | 3 | 45,620 |
14.11.24 17:21:41 | 15 | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:19:15 | 4 | 45,620 |
14.11.24 17:19:15 | 43 | 45,620 |
14.11.24 17:19:13 | 2 | 45,620 |
14.11.24 17:18:55 | 34 | 45,620 |
14.11.24 17:17:18 | 21 | 45,640 |
14.11.24 17:17:18 | 21 | 45,640 |
14.11.24 17:16:58 | 12 | 45,640 |
14.11.24 17:16:33 | 76 | 45,660 |
14.11.24 17:16:33 | 113 | 45,660 |
14.11.24 17:16:33 | 8 | 45,660 |
14.11.24 17:16:33 | 8 | 45,660 |
14.11.24 17:16:33 | 3 | 45,660 |
14.11.24 17:16:33 | 17 | 45,660 |
14.11.24 17:16:00 | 21 | 45,700 |
14.11.24 17:16:00 | 42 | 45,700 |