Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:22:13 | 4 | 45,520 |
14.11.24 11:22:13 | 5 | 45,540 |
14.11.24 11:22:13 | 2 | 45,540 |
14.11.24 11:22:13 | 16 | 45,540 |
14.11.24 11:22:13 | 21 | 45,540 |
14.11.24 11:22:13 | 9 | 45,540 |
14.11.24 11:20:28 | 1 | 45,580 |
14.11.24 11:19:29 | 13 | 45,580 |
14.11.24 11:11:57 | 17 | 45,560 |
14.11.24 11:11:57 | 6 | 45,580 |
14.11.24 11:11:57 | 140 | 45,580 |
14.11.24 11:11:57 | 22 | 45,600 |
14.11.24 11:11:57 | 49 | 45,600 |
14.11.24 11:11:57 | 8 | 45,600 |
14.11.24 11:11:57 | 6 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:11:57 | 7 | 45,600 |
14.11.24 11:11:57 | 41 | 45,600 |
14.11.24 11:11:57 | 6 | 45,620 |
14.11.24 11:11:57 | 8 | 45,620 |
14.11.24 11:11:57 | 19 | 45,640 |
14.11.24 11:11:57 | 22 | 45,640 |
14.11.24 11:07:27 | 3 | 45,660 |
14.11.24 11:06:39 | 8 | 45,660 |
14.11.24 11:06:39 | 5 | 45,660 |
14.11.24 11:05:41 | 8 | 45,680 |
14.11.24 11:05:41 | 57 | 45,680 |
14.11.24 11:05:41 | 101 | 45,680 |
14.11.24 11:05:41 | 42 | 45,680 |
14.11.24 11:05:41 | 22 | 45,700 |
14.11.24 11:05:41 | 14 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:05:41 | 100 | 45,700 |
14.11.24 11:05:41 | 3 | 45,700 |
14.11.24 11:05:41 | 18 | 45,720 |
14.11.24 11:05:41 | 18 | 45,720 |
14.11.24 11:05:41 | 7 | 45,720 |
14.11.24 11:05:41 | 8 | 45,720 |
14.11.24 11:05:41 | 1 | 45,720 |
14.11.24 11:03:46 | 27 | 45,700 |
14.11.24 11:03:46 | 110 | 45,700 |
14.11.24 11:03:42 | 65 | 45,700 |
14.11.24 11:00:05 | 7 | 45,620 |
14.11.24 11:00:05 | 7 | 45,620 |
14.11.24 11:00:05 | 30 | 45,620 |
14.11.24 10:59:59 | 34 | 45,600 |
14.11.24 10:59:59 | 66 | 45,600 |