Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:35:24 | 236 | 44,660 |
18.11.24 17:35:24 | 1,27 Tsd. | 44,660 |
18.11.24 17:35:24 | 24 | 44,660 |
18.11.24 17:35:24 | 85 | 44,660 |
18.11.24 17:35:24 | 1 | 44,660 |
18.11.24 17:35:24 | 1 | 44,660 |
18.11.24 17:35:24 | 1 | 44,660 |
18.11.24 17:35:24 | 1 | 44,660 |
18.11.24 17:35:24 | 1 | 44,660 |
18.11.24 17:35:24 | 1 | 44,660 |
18.11.24 17:35:24 | 72 | 44,660 |
18.11.24 17:35:24 | 33 | 44,660 |
18.11.24 17:35:24 | 49 | 44,660 |
18.11.24 17:35:24 | 14 | 44,660 |
18.11.24 17:35:24 | 14 | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:35:24 | 65 | 44,660 |
18.11.24 17:35:24 | 14 | 44,660 |
18.11.24 17:35:24 | 13 | 44,660 |
18.11.24 17:35:24 | 92 | 44,660 |
18.11.24 17:35:24 | 18 | 44,660 |
18.11.24 17:35:24 | 10 | 44,660 |
18.11.24 17:35:24 | 95 | 44,660 |
18.11.24 17:35:24 | 14 | 44,660 |
18.11.24 17:35:24 | 35 | 44,660 |
18.11.24 17:35:24 | 43 | 44,660 |
18.11.24 17:35:24 | 7 | 44,660 |
18.11.24 17:35:24 | 19 | 44,660 |
18.11.24 17:35:24 | 231 | 44,660 |
18.11.24 17:35:24 | 50 | 44,660 |
18.11.24 17:35:24 | 395 | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:35:24 | 13 | 44,660 |
18.11.24 17:35:24 | 355 | 44,660 |
18.11.24 17:35:24 | 22 | 44,660 |
18.11.24 17:35:24 | 125 | 44,660 |
18.11.24 17:35:24 | 164 | 44,660 |
18.11.24 17:35:24 | 220 | 44,660 |
18.11.24 17:35:24 | 187 | 44,660 |
18.11.24 17:35:24 | 94 | 44,660 |
18.11.24 17:35:24 | 54 | 44,660 |
18.11.24 17:35:24 | 19 | 44,660 |
18.11.24 17:35:24 | 1 | 44,660 |
18.11.24 17:35:24 | 301 | 44,660 |
18.11.24 17:35:24 | 2 | 44,660 |
18.11.24 17:35:24 | 7 | 44,660 |
18.11.24 17:35:24 | 119 | 44,660 |