Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:35:24 | 292 | 44,660 |
18.11.24 17:35:24 | 247 | 44,660 |
18.11.24 17:35:24 | 27 | 44,660 |
18.11.24 17:35:24 | 722 | 44,660 |
18.11.24 17:35:24 | 20 | 44,660 |
18.11.24 17:35:24 | 16 | 44,660 |
18.11.24 17:35:24 | 43 | 44,660 |
18.11.24 17:35:24 | 5 | 44,660 |
18.11.24 17:35:24 | 38 | 44,660 |
18.11.24 17:35:24 | 42 | 44,660 |
18.11.24 17:35:24 | 12 | 44,660 |
18.11.24 17:35:24 | 238 | 44,660 |
18.11.24 17:35:24 | 85 | 44,660 |
18.11.24 17:35:24 | 29 | 44,660 |
18.11.24 17:35:24 | 23 | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:35:24 | 152 | 44,660 |
18.11.24 17:35:24 | 153 | 44,660 |
18.11.24 17:35:24 | 60 | 44,660 |
18.11.24 17:35:24 | 36 | 44,660 |
18.11.24 17:35:24 | 13 | 44,660 |
18.11.24 17:35:24 | 115 | 44,660 |
18.11.24 17:35:24 | 31 | 44,660 |
18.11.24 17:35:24 | 39 | 44,660 |
18.11.24 17:35:24 | 39 | 44,660 |
18.11.24 17:35:24 | 190 | 44,660 |
18.11.24 17:35:24 | 29 | 44,660 |
18.11.24 17:35:24 | 47 | 44,660 |
18.11.24 17:35:24 | 6 | 44,660 |
18.11.24 17:35:24 | 4 | 44,660 |
18.11.24 17:35:24 | 6 | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:35:24 | 7 | 44,660 |
18.11.24 17:35:24 | 229 | 44,660 |
18.11.24 17:35:24 | 52 | 44,660 |
18.11.24 17:35:24 | 114 | 44,660 |
18.11.24 17:35:24 | 20 | 44,660 |
18.11.24 17:35:24 | 10 | 44,660 |
18.11.24 17:35:24 | 3 | 44,660 |
18.11.24 17:35:24 | 66 | 44,660 |
18.11.24 17:35:24 | 6 | 44,660 |
18.11.24 17:35:24 | 29 | 44,660 |
18.11.24 17:35:24 | 27 | 44,660 |
18.11.24 17:29:38 | 1 | 44,560 |
18.11.24 17:29:38 | 1 | 44,560 |
18.11.24 17:29:38 | 43 | 44,560 |
18.11.24 17:29:38 | 17 | 44,560 |