Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:00:06 | 4 | 44,500 |
19.11.24 09:00:06 | 1 | 44,500 |
19.11.24 09:00:06 | 83 | 44,500 |
19.11.24 09:00:06 | 23 | 44,500 |
19.11.24 09:00:06 | 49 | 44,500 |
19.11.24 09:00:06 | 17 | 44,500 |
19.11.24 09:00:06 | 11 | 44,500 |
19.11.24 09:00:06 | 7 | 44,500 |
19.11.24 09:00:06 | 1 | 44,500 |
19.11.24 09:00:06 | 12 | 44,500 |
19.11.24 09:00:06 | 19 | 44,500 |
19.11.24 09:00:06 | 40 | 44,500 |
19.11.24 09:00:06 | 2 | 44,500 |
18.11.24 17:35:24 | 4 | 44,660 |
18.11.24 17:35:24 | 7 | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:35:24 | 105 | 44,660 |
18.11.24 17:35:24 | 71 | 44,660 |
18.11.24 17:35:24 | 299 | 44,660 |
18.11.24 17:35:24 | 43 | 44,660 |
18.11.24 17:35:24 | 66 | 44,660 |
18.11.24 17:35:24 | 162 | 44,660 |
18.11.24 17:35:24 | 20 | 44,660 |
18.11.24 17:35:24 | 76 | 44,660 |
18.11.24 17:35:24 | 80 | 44,660 |
18.11.24 17:35:24 | 192 | 44,660 |
18.11.24 17:35:24 | 775 | 44,660 |
18.11.24 17:35:24 | 51 | 44,660 |
18.11.24 17:35:24 | 33 | 44,660 |
18.11.24 17:35:24 | 928 | 44,660 |
18.11.24 17:35:24 | 71 | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:35:24 | 25 | 44,660 |
18.11.24 17:35:24 | 59 | 44,660 |
18.11.24 17:35:24 | 84 | 44,660 |
18.11.24 17:35:24 | 95 | 44,660 |
18.11.24 17:35:24 | 206 | 44,660 |
18.11.24 17:35:24 | 170 | 44,660 |
18.11.24 17:35:24 | 469 | 44,660 |
18.11.24 17:35:24 | 86 | 44,660 |
18.11.24 17:35:24 | 565 | 44,660 |
18.11.24 17:35:24 | 86 | 44,660 |
18.11.24 17:35:24 | 105 | 44,660 |
18.11.24 17:35:24 | 19 | 44,660 |
18.11.24 17:35:24 | 59 | 44,660 |
18.11.24 17:35:24 | 103 | 44,660 |
18.11.24 17:35:24 | 90 | 44,660 |