Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:34:32 | 28 | 43,860 |
19.11.24 10:34:32 | 50 | 43,860 |
19.11.24 10:34:32 | 3 | 43,840 |
19.11.24 10:34:32 | 7 | 43,840 |
19.11.24 10:33:15 | 22 | 43,760 |
19.11.24 10:33:07 | 125 | 43,780 |
19.11.24 10:33:07 | 125 | 43,780 |
19.11.24 10:33:07 | 69 | 43,800 |
19.11.24 10:33:07 | 3 | 43,800 |
19.11.24 10:33:07 | 400 | 43,800 |
19.11.24 10:33:07 | 100 | 43,800 |
19.11.24 10:32:27 | 5 | 43,840 |
19.11.24 10:32:17 | 5 | 43,840 |
19.11.24 10:32:17 | 2 | 43,840 |
19.11.24 10:30:33 | 4 | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:26:59 | 44 | 43,960 |
19.11.24 10:26:59 | 12 | 43,960 |
19.11.24 10:26:59 | 12 | 43,940 |
19.11.24 10:26:59 | 47 | 43,940 |
19.11.24 10:26:55 | 8 | 43,940 |
19.11.24 10:26:53 | 40 | 43,940 |
19.11.24 10:26:51 | 40 | 43,940 |
19.11.24 10:26:45 | 12 | 43,960 |
19.11.24 10:26:45 | 12 | 43,940 |
19.11.24 10:26:44 | 21 | 43,920 |
19.11.24 10:26:44 | 12 | 43,920 |
19.11.24 10:26:41 | 10 | 43,820 |
19.11.24 10:26:41 | 5 | 43,820 |
19.11.24 10:26:41 | 5 | 43,820 |
19.11.24 10:26:33 | 89 | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:26:33 | 5 | 43,880 |
19.11.24 10:26:33 | 6 | 43,880 |
19.11.24 10:26:32 | 24 | 43,880 |
19.11.24 10:26:32 | 81 | 43,880 |
19.11.24 10:26:32 | 130 | 43,880 |
19.11.24 10:26:32 | 45 | 43,880 |
19.11.24 10:26:32 | 200 | 43,900 |
19.11.24 10:26:32 | 6 | 43,900 |
19.11.24 10:26:32 | 5 | 43,900 |
19.11.24 10:26:32 | 257 | 43,900 |
19.11.24 10:26:32 | 6 | 43,920 |
19.11.24 10:26:32 | 6 | 43,920 |
19.11.24 10:26:32 | 254 | 43,920 |
19.11.24 10:26:32 | 9 | 43,920 |
19.11.24 10:26:32 | 6 | 43,940 |