Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:12:22 | 129 | 44,100 |
19.11.24 13:12:22 | 26 | 44,100 |
19.11.24 13:12:22 | 155 | 44,100 |
19.11.24 13:12:22 | 155 | 44,100 |
19.11.24 13:12:22 | 155 | 44,100 |
19.11.24 13:12:22 | 155 | 44,100 |
19.11.24 13:12:20 | 20 | 44,100 |
19.11.24 13:12:20 | 49 | 44,100 |
19.11.24 13:12:20 | 61 | 44,100 |
19.11.24 13:12:20 | 19 | 44,100 |
19.11.24 13:12:20 | 26 | 44,100 |
19.11.24 13:12:20 | 74 | 44,100 |
19.11.24 13:12:20 | 26 | 44,100 |
19.11.24 13:12:20 | 29 | 44,100 |
19.11.24 13:12:20 | 50 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:12:20 | 50 | 44,100 |
19.11.24 13:12:18 | 1 | 44,080 |
19.11.24 13:12:18 | 20 | 44,080 |
19.11.24 13:12:17 | 69 | 44,100 |
19.11.24 13:12:17 | 18 | 44,100 |
19.11.24 13:12:17 | 36 | 44,100 |
19.11.24 13:12:17 | 18 | 44,100 |
19.11.24 13:12:17 | 18 | 44,100 |
19.11.24 13:12:17 | 18 | 44,100 |
19.11.24 13:12:17 | 205 | 44,100 |
19.11.24 13:12:16 | 241 | 44,100 |
19.11.24 13:12:13 | 5 | 44,100 |
19.11.24 13:12:13 | 5 | 44,100 |
19.11.24 13:12:13 | 40 | 44,100 |
19.11.24 13:11:51 | 9 | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:11:51 | 5 | 44,120 |
19.11.24 13:00:25 | 3 | 44,060 |
19.11.24 13:00:25 | 5 | 44,060 |
19.11.24 13:00:25 | 5 | 44,060 |
19.11.24 12:58:24 | 4 | 44,040 |
19.11.24 12:49:22 | 59 | 44,080 |
19.11.24 12:49:22 | 91 | 44,080 |
19.11.24 12:49:22 | 59 | 44,080 |
19.11.24 12:46:55 | 11 | 44,120 |
19.11.24 12:46:55 | 8 | 44,120 |
19.11.24 12:43:57 | 3 | 44,120 |
19.11.24 12:42:50 | 12 | 44,100 |
19.11.24 12:40:42 | 5 | 44,100 |
19.11.24 12:40:42 | 7 | 44,100 |
19.11.24 12:35:01 | 5 | 44,100 |