Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:31:02 | 65 | 44,100 |
19.11.24 13:31:02 | 65 | 44,100 |
19.11.24 13:31:02 | 90 | 44,100 |
19.11.24 13:31:02 | 39 | 44,100 |
19.11.24 13:31:02 | 51 | 44,100 |
19.11.24 13:31:02 | 39 | 44,100 |
19.11.24 13:31:02 | 65 | 44,100 |
19.11.24 13:31:02 | 23 | 44,100 |
19.11.24 13:31:02 | 58 | 44,100 |
19.11.24 13:31:02 | 155 | 44,100 |
19.11.24 13:31:02 | 90 | 44,100 |
19.11.24 13:31:02 | 2 | 44,100 |
19.11.24 13:31:02 | 155 | 44,100 |
19.11.24 13:31:02 | 90 | 44,100 |
19.11.24 13:31:02 | 58 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:31:02 | 2 | 44,100 |
19.11.24 13:31:02 | 155 | 44,100 |
19.11.24 13:31:02 | 90 | 44,100 |
19.11.24 13:31:02 | 67 | 44,100 |
19.11.24 13:31:02 | 8 | 44,100 |
19.11.24 13:31:02 | 61 | 44,100 |
19.11.24 13:28:06 | 94 | 44,100 |
19.11.24 13:28:06 | 27 | 44,100 |
19.11.24 13:27:27 | 3 | 44,100 |
19.11.24 13:26:44 | 60 | 44,100 |
19.11.24 13:26:44 | 5 | 44,100 |
19.11.24 13:26:44 | 4 | 44,100 |
19.11.24 13:23:17 | 2 | 44,060 |
19.11.24 13:23:17 | 2 | 44,060 |
19.11.24 13:23:10 | 60 | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:23:10 | 67 | 44,040 |
19.11.24 13:23:10 | 4 | 44,040 |
19.11.24 13:23:10 | 74 | 44,040 |
19.11.24 13:23:10 | 5 | 44,040 |
19.11.24 13:23:10 | 5 | 44,040 |
19.11.24 13:22:26 | 2 | 44,020 |
19.11.24 13:19:36 | 58 | 44,020 |
19.11.24 13:19:36 | 40 | 44,040 |
19.11.24 13:19:36 | 1 | 44,040 |
19.11.24 13:19:36 | 59 | 44,040 |
19.11.24 13:19:36 | 29 | 44,040 |
19.11.24 13:19:36 | 62 | 44,040 |
19.11.24 13:19:00 | 5 | 44,060 |
19.11.24 13:18:35 | 4 | 44,080 |
19.11.24 13:17:42 | 54 | 44,100 |