Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:50:21 | 8 | 44,140 |
19.11.24 13:45:20 | 2 | 44,140 |
19.11.24 13:45:20 | 3 | 44,140 |
19.11.24 13:45:20 | 89 | 44,140 |
19.11.24 13:45:20 | 65 | 44,160 |
19.11.24 13:45:20 | 44 | 44,160 |
19.11.24 13:45:20 | 50 | 44,160 |
19.11.24 13:45:20 | 39 | 44,160 |
19.11.24 13:45:20 | 100 | 44,160 |
19.11.24 13:45:20 | 3 | 44,180 |
19.11.24 13:45:20 | 100 | 44,180 |
19.11.24 13:45:20 | 8 | 44,180 |
19.11.24 13:41:06 | 4 | 44,180 |
19.11.24 13:41:06 | 12 | 44,180 |
19.11.24 13:40:07 | 138 | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:37:43 | 5 | 44,120 |
19.11.24 13:37:43 | 1 | 44,120 |
19.11.24 13:37:43 | 5 | 44,120 |
19.11.24 13:37:43 | 5 | 44,120 |
19.11.24 13:37:43 | 6 | 44,120 |
19.11.24 13:37:43 | 18 | 44,120 |
19.11.24 13:37:43 | 35 | 44,120 |
19.11.24 13:37:43 | 5 | 44,120 |
19.11.24 13:37:43 | 6 | 44,120 |
19.11.24 13:37:42 | 15 | 44,100 |
19.11.24 13:37:42 | 60 | 44,100 |
19.11.24 13:37:39 | 32 | 44,100 |
19.11.24 13:37:39 | 40 | 44,100 |
19.11.24 13:37:39 | 83 | 44,100 |
19.11.24 13:37:29 | 155 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:37:29 | 155 | 44,100 |
19.11.24 13:37:29 | 155 | 44,100 |
19.11.24 13:37:29 | 55 | 44,100 |
19.11.24 13:37:29 | 27 | 44,100 |
19.11.24 13:37:23 | 73 | 44,100 |
19.11.24 13:37:22 | 155 | 44,100 |
19.11.24 13:37:22 | 94 | 44,100 |
19.11.24 13:37:22 | 61 | 44,100 |
19.11.24 13:37:22 | 155 | 44,100 |
19.11.24 13:37:22 | 31 | 44,100 |
19.11.24 13:37:22 | 25 | 44,100 |
19.11.24 13:37:22 | 130 | 44,100 |
19.11.24 13:37:22 | 38 | 44,100 |
19.11.24 13:37:22 | 25 | 44,100 |
19.11.24 13:37:21 | 130 | 44,100 |