Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:17:30 | 16 | 44,100 |
19.11.24 13:17:30 | 13 | 44,100 |
19.11.24 13:17:30 | 142 | 44,100 |
19.11.24 13:17:30 | 18 | 44,100 |
19.11.24 13:17:30 | 52 | 44,100 |
19.11.24 13:17:18 | 19 | 44,100 |
19.11.24 13:17:18 | 36 | 44,080 |
19.11.24 13:17:18 | 118 | 44,080 |
19.11.24 13:17:18 | 6 | 44,080 |
19.11.24 13:16:09 | 1 | 44,100 |
19.11.24 13:16:09 | 57 | 44,100 |
19.11.24 13:16:06 | 18 | 44,100 |
19.11.24 13:16:06 | 86 | 44,100 |
19.11.24 13:16:02 | 69 | 44,100 |
19.11.24 13:15:49 | 63 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:15:49 | 92 | 44,100 |
19.11.24 13:15:49 | 155 | 44,100 |
19.11.24 13:15:49 | 63 | 44,100 |
19.11.24 13:15:49 | 92 | 44,100 |
19.11.24 13:15:49 | 63 | 44,100 |
19.11.24 13:15:49 | 155 | 44,100 |
19.11.24 13:15:49 | 63 | 44,100 |
19.11.24 13:15:49 | 83 | 44,100 |
19.11.24 13:15:49 | 20 | 44,100 |
19.11.24 13:15:49 | 52 | 44,100 |
19.11.24 13:15:48 | 70 | 44,100 |
19.11.24 13:15:48 | 21 | 44,100 |
19.11.24 13:15:48 | 68 | 44,100 |
19.11.24 13:15:43 | 20 | 44,100 |
19.11.24 13:15:43 | 46 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:15:43 | 70 | 44,100 |
19.11.24 13:15:43 | 155 | 44,100 |
19.11.24 13:15:43 | 61 | 44,100 |
19.11.24 13:15:43 | 9 | 44,100 |
19.11.24 13:15:43 | 146 | 44,100 |
19.11.24 13:15:43 | 9 | 44,100 |
19.11.24 13:15:43 | 10 | 44,100 |
19.11.24 13:15:24 | 56 | 44,100 |
19.11.24 13:15:09 | 4 | 44,100 |
19.11.24 13:15:09 | 17 | 44,100 |
19.11.24 13:15:09 | 44 | 44,100 |
19.11.24 13:15:08 | 24 | 44,100 |
19.11.24 13:15:08 | 70 | 44,100 |
19.11.24 13:15:08 | 70 | 44,100 |
19.11.24 13:15:08 | 150 | 44,100 |