Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:35:47 | 50 | 43,740 |
19.11.24 15:35:47 | 6 | 43,740 |
19.11.24 15:35:47 | 50 | 43,740 |
19.11.24 15:35:47 | 92 | 43,740 |
19.11.24 15:35:47 | 160 | 43,740 |
19.11.24 15:33:40 | 1 | 43,740 |
19.11.24 15:33:40 | 23 | 43,740 |
19.11.24 15:32:29 | 40 | 43,760 |
19.11.24 15:31:58 | 21 | 43,740 |
19.11.24 15:31:58 | 17 | 43,740 |
19.11.24 15:25:44 | 2 | 43,680 |
19.11.24 15:25:44 | 2 | 43,680 |
19.11.24 15:25:44 | 15 | 43,680 |
19.11.24 15:25:44 | 20 | 43,680 |
19.11.24 15:25:43 | 10 | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:25:29 | 19 | 43,660 |
19.11.24 15:25:29 | 9 | 43,660 |
19.11.24 15:24:18 | 3 | 43,660 |
19.11.24 15:21:51 | 10 | 43,680 |
19.11.24 15:20:07 | 5 | 43,640 |
19.11.24 15:20:07 | 21 | 43,640 |
19.11.24 15:16:21 | 22 | 43,660 |
19.11.24 15:16:21 | 35 | 43,680 |
19.11.24 15:15:24 | 20 | 43,700 |
19.11.24 15:14:26 | 20 | 43,720 |
19.11.24 15:14:26 | 9 | 43,720 |
19.11.24 15:11:15 | 22 | 43,680 |
19.11.24 15:11:13 | 20 | 43,660 |
19.11.24 15:10:28 | 32 | 43,660 |
19.11.24 15:10:28 | 72 | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:10:28 | 96 | 43,640 |
19.11.24 15:10:25 | 1 | 43,640 |
19.11.24 15:10:25 | 62 | 43,640 |
19.11.24 15:07:49 | 71 | 43,660 |
19.11.24 15:07:49 | 129 | 43,660 |
19.11.24 15:07:42 | 22 | 43,680 |
19.11.24 15:06:58 | 18 | 43,620 |
19.11.24 15:06:20 | 8 | 43,560 |
19.11.24 15:06:20 | 28 | 43,560 |
19.11.24 15:02:52 | 21 | 43,600 |
19.11.24 15:02:52 | 22 | 43,600 |
19.11.24 15:02:10 | 96 | 43,560 |
19.11.24 15:02:10 | 5 | 43,560 |
19.11.24 15:02:10 | 6 | 43,560 |
19.11.24 15:02:10 | 40 | 43,560 |