Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:09:02 | 7 | 44,100 |
19.11.24 17:08:27 | 40 | 44,100 |
19.11.24 17:08:27 | 14 | 44,100 |
19.11.24 17:08:01 | 127 | 44,100 |
19.11.24 17:08:01 | 34 | 44,100 |
19.11.24 17:05:11 | 14 | 44,080 |
19.11.24 17:01:04 | 6 | 44,060 |
19.11.24 17:01:04 | 6 | 44,060 |
19.11.24 17:01:04 | 211 | 44,060 |
19.11.24 17:01:04 | 20 | 44,060 |
19.11.24 17:00:13 | 5 | 44,080 |
19.11.24 17:00:13 | 6 | 44,080 |
19.11.24 16:57:55 | 13 | 44,080 |
19.11.24 16:57:55 | 7 | 44,080 |
19.11.24 16:57:55 | 5 | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:49:10 | 8 | 44,060 |
19.11.24 16:46:50 | 21 | 44,040 |
19.11.24 16:46:50 | 3 | 44,040 |
19.11.24 16:46:50 | 6 | 44,040 |
19.11.24 16:46:50 | 52 | 44,060 |
19.11.24 16:46:50 | 20 | 44,060 |
19.11.24 16:46:50 | 18 | 44,060 |
19.11.24 16:46:50 | 8 | 44,060 |
19.11.24 16:40:47 | 110 | 44,060 |
19.11.24 16:40:47 | 21 | 44,060 |
19.11.24 16:39:52 | 5 | 44,080 |
19.11.24 16:39:52 | 1 | 44,080 |
19.11.24 16:38:48 | 20 | 44,080 |
19.11.24 16:38:48 | 26 | 44,080 |
19.11.24 16:36:38 | 33 | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:36:38 | 5 | 44,060 |
19.11.24 16:35:19 | 19 | 44,040 |
19.11.24 16:35:19 | 9 | 44,040 |
19.11.24 16:35:19 | 31 | 44,040 |
19.11.24 16:35:17 | 10 | 44,040 |
19.11.24 16:33:32 | 44 | 44,020 |
19.11.24 16:32:35 | 8 | 43,980 |
19.11.24 16:32:35 | 11 | 43,980 |
19.11.24 16:32:35 | 40 | 43,980 |
19.11.24 16:31:52 | 3 | 44,000 |
19.11.24 16:31:52 | 7 | 44,000 |
19.11.24 16:31:52 | 15 | 44,000 |
19.11.24 16:28:47 | 15 | 43,980 |
19.11.24 16:24:58 | 87 | 43,980 |
19.11.24 16:24:58 | 40 | 43,980 |