Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:15 | 8 | 44,120 |
19.11.24 17:35:15 | 154 | 44,120 |
19.11.24 17:35:15 | 39 | 44,120 |
19.11.24 17:35:15 | 53 | 44,120 |
19.11.24 17:35:15 | 101 | 44,120 |
19.11.24 17:35:15 | 12 | 44,120 |
19.11.24 17:35:15 | 125 | 44,120 |
19.11.24 17:35:15 | 10 | 44,120 |
19.11.24 17:35:15 | 108 | 44,120 |
19.11.24 17:35:15 | 126 | 44,120 |
19.11.24 17:35:15 | 100 | 44,120 |
19.11.24 17:35:15 | 28 | 44,120 |
19.11.24 17:35:15 | 89 | 44,120 |
19.11.24 17:35:15 | 25 | 44,120 |
19.11.24 17:35:15 | 36 | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:15 | 1,50 Tsd. | 44,120 |
19.11.24 17:35:15 | 790 | 44,120 |
19.11.24 17:35:15 | 20 | 44,120 |
19.11.24 17:35:15 | 9 | 44,120 |
19.11.24 17:35:15 | 4 | 44,120 |
19.11.24 17:35:15 | 14 | 44,120 |
19.11.24 17:35:15 | 101 | 44,120 |
19.11.24 17:35:15 | 81 | 44,120 |
19.11.24 17:35:15 | 75 | 44,120 |
19.11.24 17:35:15 | 86 | 44,120 |
19.11.24 17:35:15 | 98 | 44,120 |
19.11.24 17:35:15 | 73 | 44,120 |
19.11.24 17:35:15 | 125 | 44,120 |
19.11.24 17:35:15 | 3 | 44,120 |
19.11.24 17:35:15 | 230 | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:15 | 210 | 44,120 |
19.11.24 17:35:15 | 333 | 44,120 |
19.11.24 17:35:15 | 15 | 44,120 |
19.11.24 17:35:15 | 19 | 44,120 |
19.11.24 17:35:15 | 763 | 44,120 |
19.11.24 17:35:15 | 154 | 44,120 |
19.11.24 17:35:15 | 44 | 44,120 |
19.11.24 17:35:15 | 106 | 44,120 |
19.11.24 17:35:15 | 292 | 44,120 |
19.11.24 17:35:15 | 359 | 44,120 |
19.11.24 17:35:15 | 154 | 44,120 |
19.11.24 17:35:15 | 72 | 44,120 |
19.11.24 17:35:15 | 1 | 44,120 |
19.11.24 17:35:15 | 28 | 44,120 |
19.11.24 17:35:15 | 343 | 44,120 |