Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:15 | 30 | 44,120 |
19.11.24 17:35:15 | 20 | 44,120 |
19.11.24 17:35:15 | 7 | 44,120 |
19.11.24 17:35:15 | 255 | 44,120 |
19.11.24 17:35:15 | 45 | 44,120 |
19.11.24 17:29:13 | 2 | 44,060 |
19.11.24 17:29:13 | 6 | 44,060 |
19.11.24 17:29:13 | 15 | 44,060 |
19.11.24 17:29:13 | 44 | 44,060 |
19.11.24 17:29:13 | 6 | 44,060 |
19.11.24 17:29:13 | 6 | 44,060 |
19.11.24 17:25:08 | 55 | 44,020 |
19.11.24 17:25:08 | 6 | 44,020 |
19.11.24 17:25:08 | 5 | 44,020 |
19.11.24 17:25:08 | 4 | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:25:08 | 18 | 44,040 |
19.11.24 17:25:07 | 5 | 44,040 |
19.11.24 17:25:07 | 21 | 44,060 |
19.11.24 17:25:07 | 5 | 44,060 |
19.11.24 17:25:07 | 5 | 44,060 |
19.11.24 17:25:07 | 23 | 44,060 |
19.11.24 17:25:07 | 100 | 44,060 |
19.11.24 17:23:49 | 4 | 44,080 |
19.11.24 17:23:10 | 112 | 44,040 |
19.11.24 17:23:10 | 88 | 44,060 |
19.11.24 17:23:05 | 4 | 44,060 |
19.11.24 17:23:05 | 4 | 44,060 |
19.11.24 17:23:05 | 85 | 44,060 |
19.11.24 17:23:05 | 98 | 44,080 |
19.11.24 17:23:05 | 6 | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:23:05 | 6 | 44,080 |
19.11.24 17:23:05 | 6 | 44,100 |
19.11.24 17:23:05 | 5 | 44,100 |
19.11.24 17:23:05 | 20 | 44,100 |
19.11.24 17:22:03 | 2 | 44,120 |
19.11.24 17:22:03 | 46 | 44,120 |
19.11.24 17:21:43 | 6 | 44,120 |
19.11.24 17:21:43 | 6 | 44,120 |
19.11.24 17:21:43 | 22 | 44,100 |
19.11.24 17:21:43 | 18 | 44,100 |
19.11.24 17:21:43 | 38 | 44,100 |
19.11.24 17:21:43 | 2 | 44,100 |
19.11.24 17:21:43 | 52 | 44,100 |
19.11.24 17:21:43 | 21 | 44,100 |
19.11.24 17:21:43 | 33 | 44,100 |