Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:15 | 25 | 44,120 |
19.11.24 17:35:15 | 33 | 44,120 |
19.11.24 17:35:15 | 164 | 44,120 |
19.11.24 17:35:15 | 31 | 44,120 |
19.11.24 17:35:15 | 48 | 44,120 |
19.11.24 17:35:15 | 35 | 44,120 |
19.11.24 17:35:15 | 93 | 44,120 |
19.11.24 17:35:15 | 1,29 Tsd. | 44,120 |
19.11.24 17:35:15 | 1,34 Tsd. | 44,120 |
19.11.24 17:35:15 | 1,75 Tsd. | 44,120 |
19.11.24 17:35:15 | 796 | 44,120 |
19.11.24 17:35:15 | 10 | 44,120 |
19.11.24 17:35:15 | 981 | 44,120 |
19.11.24 17:35:15 | 563 | 44,120 |
19.11.24 17:35:15 | 81 | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:15 | 212 | 44,120 |
19.11.24 17:35:15 | 406 | 44,120 |
19.11.24 17:35:15 | 21 | 44,120 |
19.11.24 17:35:15 | 29 | 44,120 |
19.11.24 17:35:15 | 37 | 44,120 |
19.11.24 17:35:15 | 329 | 44,120 |
19.11.24 17:35:15 | 12 | 44,120 |
19.11.24 17:35:15 | 122 | 44,120 |
19.11.24 17:35:15 | 74 | 44,120 |
19.11.24 17:35:15 | 28 | 44,120 |
19.11.24 17:35:15 | 154 | 44,120 |
19.11.24 17:35:15 | 2 | 44,120 |
19.11.24 17:35:15 | 17 | 44,120 |
19.11.24 17:35:15 | 269 | 44,120 |
19.11.24 17:35:15 | 1,38 Tsd. | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:15 | 4 | 44,120 |
19.11.24 17:35:15 | 1 | 44,120 |
19.11.24 17:35:15 | 69 | 44,120 |
19.11.24 17:35:15 | 34 | 44,120 |
19.11.24 17:35:15 | 164 | 44,120 |
19.11.24 17:35:15 | 64 | 44,120 |
19.11.24 17:35:15 | 42 | 44,120 |
19.11.24 17:35:15 | 10 | 44,120 |
19.11.24 17:35:15 | 217 | 44,120 |
19.11.24 17:35:15 | 102 | 44,120 |
19.11.24 17:35:15 | 35 | 44,120 |
19.11.24 17:35:15 | 676 | 44,120 |
19.11.24 17:35:15 | 83 | 44,120 |
19.11.24 17:35:15 | 169 | 44,120 |
19.11.24 17:35:15 | 143 | 44,120 |